Stock BEFESA S.A.
| Price34.900 EUR | Change+0.350 (+1.01%) | High34.750 EUR | Low34.750 EUR | Last updateJul 24, 2026 15:30:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.900
Last update
Jul 24, 2026 15:30:00.203
Bid
34.050
Ask
35.750
Change(1D)
+0.350 (+1.01%)
Previous close
34.550
Open
33.875
High
34.750
Low
34.750
Volume (pieces)
189
Currency
EUR
ISIN
LU1704650164
WKN
A2H5Z1
Type
Stock
Stock exchange
LST
Country
Luxembourg
Change(1D)
+1.01%
1 week
+0.72%
1 month
+11.77%
1 year
+32.65%
3 years
+3.75%
5 years
-46.96%
Current year
+18.83%
High 52 weeks
38.000
Low 52 weeks
25.780
Vola 1 week
35.88%
Vola 1 Month
43.92%
Vola 3 Months
37.45%
Vola 6 Months
41.44%
Vola 1 Year
33.99%
Vola 3 Years
39.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 33.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 31.025 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 35.175 EUR | 536,249.38 | 178 | Trade |
| FINRA other OTC Issues | Jun 08, 2026 | 18:55 | 40.700 USD | 356,649.50 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 34.900 EUR | 6,567.75 | 1 | Trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 34.850 EUR | 4,359.00 | 61 | Trade |