Stock BEFESA S.A.
| Price31.030 EUR | Change+0.040 (+0.13%) | High31.020 EUR | Low31.020 EUR | Last updateFeb 02, 2026 16:30:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.030
Last update
Feb 02, 2026 16:30:00.261
Bid
30.260
Ask
31.800
Change(1D)
+0.040 (+0.13%)
Previous close
30.990
Open
30.990
High
31.020
Low
31.020
Volume (pieces)
78
Currency
EUR
ISIN
LU1704650164
WKN
A2H5Z1
Type
Stock
Stock exchange
LST
Country
Luxembourg
Change(1D)
+0.13%
1 week
-2.57%
1 month
+4.62%
1 year
+45.89%
3 years
-40.95%
5 years
-44.14%
Current year
+5.65%
High 52 weeks
32.340
Low 52 weeks
20.165
Vola 1 week
26.02%
Vola 1 Month
22.23%
Vola 3 Months
21.30%
Vola 6 Months
23.88%
Vola 1 Year
36.19%
Vola 3 Years
39.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 28.130 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 27.730 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 31.080 EUR | 1,424,784.16 | 416 | Trade |
| FINRA other OTC Issues | Nov 04, 2025 | 15:37 | 30.654 USD | 61,309.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 17:30 | 31.030 EUR | 2,419.56 | 1 | Trade |
| Stuttgart | Feb 02, 2026 | 21:55 | 31.040 EUR | 5,861.60 | 63 | Trade |