Stock CBDMD INC COM USD0.001(POST REV SPLT)
| Price0.611 USD | Change+0.019 (+3.17%) | High0.640 USD | Low0.571 USD | Last updateDec 04, 2025 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.611
Last update
Dec 04, 2025 21:00:00.080
Bid
0.560
Ask
0.600
Change(1D)
+0.019 (+3.17%)
Previous close
0.593
Open
0.572
High
0.640
Low
0.571
Volume (pieces)
463,685
Currency
USD
ISIN
US12482W4087
WKN
12482W408
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.17%
1 week
+14.05%
1 month
-24.43%
1 year
-83.88%
3 years
-99.48%
5 years
-99.94%
Current year
-79.62%
High 52 weeks
6.538
Low 52 weeks
0.470
Vola 1 week
76.13%
Vola 1 Month
98.03%
Vola 3 Months
193.19%
Vola 6 Months
144.79%
Vola 1 Year
146.59%
Vola 3 Years
122.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.611 USD | 284,120.16 | 954 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.594 USD | 189,550.09 | 541 | Request for trade |