Stock CBDMD INC COM USD0.001(POST REV SPLT)
| Price0.779 USD | Change+0.031 (+4.14%) | High0.780 USD | Low0.720 USD | Last updateMay 21, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.779
Last update
May 21, 2026 20:00:00.085
Bid
0.720
Ask
0.798
Change(1D)
+0.031 (+4.14%)
Previous close
0.748
Open
0.740
High
0.780
Low
0.720
Volume (pieces)
133,160
Currency
USD
ISIN
US12482W4087
WKN
12482W408
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.14%
1 week
-3.86%
1 month
-7.73%
1 year
-14.25%
3 years
-95.25%
5 years
-99.93%
Current year
-42.30%
High 52 weeks
2.560
Low 52 weeks
0.470
Vola 1 week
44.34%
Vola 1 Month
74.95%
Vola 3 Months
86.62%
Vola 6 Months
169.56%
Vola 1 Year
156.66%
Vola 3 Years
127.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.779 USD | 99,375.08 | 2064 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:58 | 0.778 USD | 61,545.97 | 1681 | Request for trade |