Stock CBDMD INC COM USD0.001(POST REV SPLT)
| Price0.787 USD | Change-0.023 (-2.80%) | High0.820 USD | Low0.780 USD | Last updateJul 10, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.787
Last update
Jul 10, 2026 20:00:00.089
Bid
0.718
Ask
0.840
Change(1D)
-0.023 (-2.80%)
Previous close
0.810
Open
0.811
High
0.820
Low
0.780
Volume (pieces)
208,197
Currency
USD
ISIN
US12482W4087
WKN
12482W408
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.80%
1 week
+14.93%
1 month
+13.77%
1 year
-15.34%
3 years
-93.35%
5 years
-99.93%
Current year
-41.68%
High 52 weeks
2.560
Low 52 weeks
0.470
Vola 1 week
70.02%
Vola 1 Month
59.36%
Vola 3 Months
64.94%
Vola 6 Months
101.84%
Vola 1 Year
156.34%
Vola 3 Years
127.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 10, 2026 | 22:00 | 0.787 USD | 166,720.95 | 1163 | Request for trade |
| Nasdaq Basic | Jul 10, 2026 | 21:50 | 0.787 USD | 119,946.68 | 891 | Request for trade |