Stock AMERICAN REBEL HOLDINGS INC.
| Price1.050 USD | Change0.000 (0.00%) | High1.075 USD | Low1.035 USD | Last updateDec 12, 2025 21:00:00.802 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Dec 12, 2025 21:00:00.802
Bid
1.050
Ask
1.060
Change(1D)
0.000 (0.00%)
Previous close
1.050
Open
1.050
High
1.075
Low
1.035
Volume (pieces)
249,202
Currency
USD
ISIN
US02919L7038
WKN
02919L703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-1.87%
1 month
-9.48%
1 year
-39.31%
3 years
+455.77%
5 years
-84.19%
Current year
-41.99%
High 52 weeks
20.890
Low 52 weeks
0.065
Vola 1 week
47.83%
Vola 1 Month
118.58%
Vola 3 Months
581.26%
Vola 6 Months
415.75%
Vola 1 Year
509.43%
Vola 3 Years
383.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.050 USD | 261,416.67 | 1346 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.050 USD | 170,120.08 | 786 | Request for trade |