Stock AMERICAN REBEL HOLDINGS INC.
| Price0.105 USD | Change+0.027 (+35.23%) | High0.120 USD | Low0.075 USD | Last updateJun 12, 2026 16:26:14.871 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
Jun 12, 2026 16:26:14.871
Bid
-
Ask
-
Change(1D)
+0.027 (+35.23%)
Previous close
0.078
Open
0.080
High
0.120
Low
0.075
Volume (pieces)
787,788
Currency
USD
ISIN
US02919L8853
WKN
02919L885
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+35.23%
1 week
-26.19%
1 month
-51.47%
1 year
-100.00%
3 years
-100.00%
5 years
-100.00%
Current year
-99.99%
High 52 weeks
76,600.000
Low 52 weeks
0.030
Vola 1 week
468.14%
Vola 1 Month
426.77%
Vola 3 Months
595.27%
Vola 6 Months
434.85%
Vola 1 Year
344.24%
Vola 3 Years
281.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 12, 2026 | 18:26 | 0.105 USD | 74,784.02 | 202 | Request for trade |
| Nasdaq Basic | May 12, 2026 | 22:00 | 0.128 USD | 556,736.14 | 5991 | Request for trade |