Stock AMERICAN REBEL HOLDINGS INC.
| Price1.100 USD | Change+0.080 (+7.84%) | High1.120 USD | Low0.992 USD | Last updateDec 04, 2025 21:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Dec 04, 2025 21:00:00.325
Bid
1.060
Ask
1.110
Change(1D)
+0.080 (+7.84%)
Previous close
1.020
Open
1.030
High
1.120
Low
0.992
Volume (pieces)
629,685
Currency
USD
ISIN
US02919L7038
WKN
02919L703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.84%
1 week
-1.79%
1 month
-23.61%
1 year
-39.23%
3 years
+358.33%
5 years
-80.36%
Current year
-39.23%
High 52 weeks
20.890
Low 52 weeks
0.065
Vola 1 week
222.24%
Vola 1 Month
206.12%
Vola 3 Months
582.50%
Vola 6 Months
416.12%
Vola 1 Year
509.42%
Vola 3 Years
383.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.100 USD | 667,643.92 | 2102 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.095 USD | 540,550.76 | 1488 | Request for trade |