Stock AMERICAN REBEL HOLDINGS INC.
| Price1.020 USD | Change-0.060 (-5.56%) | High1.250 USD | Low1.000 USD | Last updateFeb 09, 2026 21:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Feb 09, 2026 21:00:00.077
Bid
1.020
Ask
1.040
Change(1D)
-0.060 (-5.56%)
Previous close
1.080
Open
1.100
High
1.250
Low
1.000
Volume (pieces)
1,301,576
Currency
USD
ISIN
US02919L8028
WKN
02919L802
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.56%
1 week
+289.47%
1 month
+37.93%
1 year
-12.90%
3 years
+339.20%
5 years
-83.12%
Current year
+56.39%
High 52 weeks
20.890
Low 52 weeks
0.065
Vola 1 week
110.97%
Vola 1 Month
623.59%
Vola 3 Months
426.57%
Vola 6 Months
506.04%
Vola 1 Year
548.21%
Vola 3 Years
400.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 09, 2026 | 22:00 | 1.020 USD | 1,418,492.19 | 6136 | Request for trade |
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 1.020 USD | 999,758.19 | 4160 | Request for trade |