Stock AMERICAN REBEL HOLDINGS INC.
| Price0.180 USD | Change-0.010 (-5.11%) | High0.190 USD | Low0.172 USD | Last updateAug 10, 2026 19:45:44.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Aug 10, 2026 19:45:44.651
Bid
-
Ask
-
Change(1D)
-0.010 (-5.11%)
Previous close
0.190
Open
0.180
High
0.190
Low
0.172
Volume (pieces)
166,760
Currency
USD
ISIN
US02919L8853
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-5.11%
1 week
-7.69%
1 month
-44.01%
1 year
-100.00%
3 years
-100.00%
5 years
-100.00%
Current year
-99.99%
High 52 weeks
62,000.000
Low 52 weeks
0.030
Vola 1 week
68.67%
Vola 1 Month
222.36%
Vola 3 Months
360.80%
Vola 6 Months
445.37%
Vola 1 Year
365.95%
Vola 3 Years
286.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 10, 2026 | 21:45 | 0.180 USD | 30,009.82 | 144 | Request for trade |
| Nasdaq Basic | May 12, 2026 | 22:00 | 0.128 USD | 556,736.14 | 5991 | Request for trade |