Stock AUTOMATIC DATA PROCESSING INC.
| Price268.260 USD | Change+0.930 (+0.35%) | High268.585 USD | Low265.000 USD | Last updateSep 11, 2026 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
268.260
Last update
Sep 11, 2026 20:00:00.013
Bid
269.000
Ask
273.200
Change(1D)
+0.930 (+0.35%)
Previous close
267.330
Open
265.820
High
268.585
Low
265.000
Volume (pieces)
2,165,999
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-3.37%
1 month
-1.04%
1 year
-9.99%
3 years
+8.08%
5 years
+33.58%
Current year
+4.29%
High 52 weeks
296.855
Low 52 weeks
188.160
Vola 1 week
15.18%
Vola 1 Month
22.52%
Vola 3 Months
30.34%
Vola 6 Months
30.48%
Vola 1 Year
27.45%
Vola 3 Years
22.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 230.150 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 08, 2026 | 16:30 | 271.930 USD | 50,996.58 | 2 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 268.260 USD | 580,121,805.59 | 32510 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 268.260 USD | 614,230,914.44 | 22909 | Trade |
| Stuttgart | Sep 14, 2026 | 13:31 | 233.050 EUR | 0.00 | 22 | Request for trade |