Stock AUTOMATIC DATA PROCESSING INC.
| Price299.540 USD | Change+7.330 (+2.51%) | High301.390 USD | Low290.295 USD | Last updateApr 11, 2025 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
299.540
Last update
Apr 11, 2025 20:00:00.044
Bid
292.590
Ask
301.250
Change(1D)
+7.330 (+2.51%)
Previous close
292.210
Open
292.210
High
301.390
Low
290.295
Volume (pieces)
2,188,071
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.51%
1 week
+4.69%
1 month
+2.43%
1 year
+22.55%
3 years
+29.69%
5 years
+110.17%
Current year
+2.33%
High 52 weeks
322.840
Low 52 weeks
231.270
Vola 1 week
57.58%
Vola 1 Month
35.01%
Vola 3 Months
25.34%
Vola 6 Months
21.68%
Vola 1 Year
18.96%
Vola 3 Years
22.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 258.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 11, 2025 | 17:15 | 292.760 USD | 60,015.80 | 3 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 299.540 USD | 651,851,591.90 | 47910 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 21:59 | 299.370 USD | 672,083,685.78 | 35169 | Trade |
| Stuttgart | Apr 14, 2025 | 10:37 | 264.800 EUR | 0.00 | 2 | Request for trade |