Stock AUTOMATIC DATA PROCESSING INC.
| Price295.905 USD | Change+9.825 (+3.43%) | High296.380 USD | Low292.000 USD | Last updateOct 30, 2026 14:02:13.856 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
295.905
Last update
Oct 30, 2026 14:02:13.856
Bid
295.700
Ask
296.190
Change(1D)
+9.825 (+3.43%)
Previous close
286.080
Open
293.200
High
296.380
Low
292.000
Volume (pieces)
362,562
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.43%
1 week
-7.10%
1 month
+9.27%
1 year
+9.52%
3 years
+33.16%
5 years
+27.44%
Current year
+11.22%
High 52 weeks
309.400
Low 52 weeks
188.160
Vola 1 week
22.84%
Vola 1 Month
26.52%
Vola 3 Months
24.23%
Vola 6 Months
29.09%
Vola 1 Year
27.94%
Vola 3 Years
21.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 255.450 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2026 | 15:59 | 307.690 USD | 3,688.08 | 2 | Trade |
| Nasdaq | Oct 30, 2026 | 15:02 | 295.905 USD | 105,733,822.27 | 5374 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:02 | 295.935 USD | 85,180,649.23 | 3601 | Trade |
| Stuttgart | Oct 30, 2026 | 15:01 | 264.850 EUR | 1,566.60 | 30 | Request for trade |