Stock AUTOMATIC DATA PROCESSING INC.
| Price226.210 USD | Change+2.140 (+0.96%) | High227.200 USD | Low221.840 USD | Last updateJun 12, 2026 20:00:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.210
Last update
Jun 12, 2026 20:00:00.540
Bid
226.050
Ask
226.570
Change(1D)
+2.140 (+0.96%)
Previous close
224.070
Open
224.180
High
227.200
Low
221.840
Volume (pieces)
2,189,791
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.96%
1 week
-2.47%
1 month
+5.80%
1 year
-26.97%
3 years
+3.59%
5 years
+13.30%
Current year
-12.06%
High 52 weeks
315.980
Low 52 weeks
188.160
Vola 1 week
22.47%
Vola 1 Month
30.99%
Vola 3 Months
31.05%
Vola 6 Months
29.31%
Vola 1 Year
24.55%
Vola 3 Years
21.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 195.460 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 12, 2026 | 15:30 | 224.100 USD | 7,395.30 | 4 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 226.210 USD | 494,576,837.84 | 46354 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 226.210 USD | 490,070,014.30 | 34824 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 195.480 EUR | 0.00 | 51 | Request for trade |