Stock AUTOMATIC DATA PROCESSING INC.
| Price213.380 USD | Change-1.680 (-0.78%) | High215.060 USD | Low210.300 USD | Last updateApr 30, 2026 13:48:20.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.380
Last update
Apr 30, 2026 13:48:20.190
Bid
213.340
Ask
213.610
Change(1D)
-1.680 (-0.78%)
Previous close
215.060
Open
212.650
High
215.060
Low
210.300
Volume (pieces)
228,394
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.78%
1 week
+6.63%
1 month
+6.86%
1 year
-27.29%
3 years
-2.25%
5 years
+14.15%
Current year
-16.39%
High 52 weeks
329.930
Low 52 weeks
188.160
Vola 1 week
61.99%
Vola 1 Month
33.69%
Vola 3 Months
33.09%
Vola 6 Months
26.36%
Vola 1 Year
22.66%
Vola 3 Years
20.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 180.340 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 212.650 USD | 27,431.85 | 4 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 213.380 USD | 48,752,434.12 | 5070 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 213.380 USD | 35,258,063.51 | 3179 | Trade |
| Stuttgart | Apr 30, 2026 | 15:40 | 183.240 EUR | 23,825.90 | 26 | Request for trade |