Stock AUTOMATIC DATA PROCESSING INC.
| Price273.370 USD | Change+9.200 (+3.48%) | High280.590 USD | Low261.500 USD | Last updateJul 29, 2026 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
273.370
Last update
Jul 29, 2026 20:00:00.368
Bid
269.560
Ask
278.520
Change(1D)
+9.200 (+3.48%)
Previous close
264.170
Open
264.880
High
280.590
Low
261.500
Volume (pieces)
4,624,457
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.48%
1 week
+12.44%
1 month
+21.51%
1 year
-11.43%
3 years
+9.08%
5 years
+30.91%
Current year
+6.27%
High 52 weeks
315.980
Low 52 weeks
188.160
Vola 1 week
11.69%
Vola 1 Month
35.54%
Vola 3 Months
32.77%
Vola 6 Months
33.14%
Vola 1 Year
26.92%
Vola 3 Years
21.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 244.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 27, 2026 | 16:33 | 255.738 USD | 63,934.58 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 273.370 USD | 1,272,614,432.45 | 96667 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 273.370 USD | 1,102,362,627.99 | 68036 | Trade |
| Stuttgart | Jul 30, 2026 | 07:37 | 237.600 EUR | 0.00 | 2 | Request for trade |