Stock PEMBINA PIPELINE CORP.
| Price63.230 CAD | Change+1.460 (+2.36%) | High63.305 CAD | Low61.460 CAD | Last updateApr 30, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.230
Last update
Apr 30, 2026 20:00:00.006
Bid
63.050
Ask
63.280
Change(1D)
+1.460 (+2.36%)
Previous close
61.770
Open
61.550
High
63.305
Low
61.460
Volume (pieces)
2,744,933
Currency
CAD
ISIN
CA7063271034
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.36%
1 week
+6.84%
1 month
+0.44%
1 year
+19.98%
3 years
+41.77%
5 years
+66.66%
Current year
+20.92%
High 52 weeks
64.270
Low 52 weeks
48.740
Vola 1 week
21.25%
Vola 1 Month
19.57%
Vola 3 Months
17.57%
Vola 6 Months
18.45%
Vola 1 Year
19.21%
Vola 3 Years
17.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | May 01, 2026 | 17:34 | 46.380 USD | 5,363,348.78 | 1799 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 39.600 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | Apr 30, 2026 | 22:00 | 63.230 CAD | 172,841,387.11 | 8783 | Request for trade |