Stock DENALI THERAPEUTICS INC
| Price18.300 USD | Change-0.420 (-2.24%) | High18.810 USD | Low18.210 USD | Last updateMay 01, 2026 20:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.300
Last update
May 01, 2026 20:00:00.403
Bid
18.000
Ask
18.300
Change(1D)
-0.420 (-2.24%)
Previous close
18.720
Open
18.700
High
18.810
Low
18.210
Volume (pieces)
1,514,442
Currency
USD
ISIN
US24823R1059
WKN
24823R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.24%
1 week
-7.90%
1 month
-7.01%
1 year
+13.95%
3 years
-29.07%
5 years
-69.72%
Current year
+10.84%
High 52 weeks
23.770
Low 52 weeks
12.580
Vola 1 week
61.70%
Vola 1 Month
73.44%
Vola 3 Months
62.60%
Vola 6 Months
62.72%
Vola 1 Year
58.00%
Vola 3 Years
63.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 18.300 USD | 27,996,057.39 | 24974 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 18.300 USD | 26,259,351.09 | 19045 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 15.940 EUR | 0.00 | 48 | Request for trade |