Stock DENALI THERAPEUTICS INC
| Price20.100 USD | Change-0.010 (-0.05%) | High20.610 USD | Low19.940 USD | Last updateDec 05, 2025 20:08:22.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.100
Last update
Dec 05, 2025 20:08:22.364
Bid
20.080
Ask
20.100
Change(1D)
-0.010 (-0.05%)
Previous close
20.110
Open
20.370
High
20.610
Low
19.940
Volume (pieces)
1,289,620
Currency
USD
ISIN
US24823R1059
WKN
24823R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+3.66%
1 month
+34.79%
1 year
-15.15%
3 years
-38.37%
5 years
-72.32%
Current year
-1.32%
High 52 weeks
26.180
Low 52 weeks
10.570
Vola 1 week
101.61%
Vola 1 Month
63.58%
Vola 3 Months
58.44%
Vola 6 Months
54.33%
Vola 1 Year
64.34%
Vola 3 Years
61.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:08 | 20.100 USD | 25,973,059.48 | 17805 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:08 | 20.100 USD | 20,367,041.74 | 12260 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 17.090 EUR | 0.00 | 1 | Request for trade |