Stock DENALI THERAPEUTICS INC
| Price21.740 USD | Change+0.150 (+0.69%) | High22.000 USD | Low21.130 USD | Last updateJan 30, 2026 21:00:00.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.740
Last update
Jan 30, 2026 21:00:00.681
Bid
21.750
Ask
22.050
Change(1D)
+0.150 (+0.69%)
Previous close
21.590
Open
21.370
High
22.000
Low
21.130
Volume (pieces)
2,748,758
Currency
USD
ISIN
US24823R1059
WKN
24823R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+7.36%
1 month
+32.48%
1 year
-7.80%
3 years
-27.80%
5 years
-68.26%
Current year
+31.68%
High 52 weeks
24.345
Low 52 weeks
10.570
Vola 1 week
40.27%
Vola 1 Month
56.98%
Vola 3 Months
63.19%
Vola 6 Months
58.09%
Vola 1 Year
62.85%
Vola 3 Years
61.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.740 USD | 59,596,882.71 | 29685 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.740 USD | 53,766,889.92 | 20140 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 18.325 EUR | 0.00 | 58 | Request for trade |