Stock DENALI THERAPEUTICS INC
| Price24.690 USD | Change-0.310 (-1.24%) | High25.290 USD | Low24.590 USD | Last updateAug 11, 2026 20:00:00.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.690
Last update
Aug 11, 2026 20:00:00.480
Bid
24.640
Ask
25.850
Change(1D)
-0.310 (-1.24%)
Previous close
25.000
Open
25.070
High
25.290
Low
24.590
Volume (pieces)
1,145,288
Currency
USD
ISIN
US24823R1059
WKN
24823R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
+2.15%
1 month
-3.86%
1 year
+77.37%
3 years
+2.45%
5 years
-53.37%
Current year
+49.55%
High 52 weeks
27.300
Low 52 weeks
12.580
Vola 1 week
17.22%
Vola 1 Month
60.39%
Vola 3 Months
53.93%
Vola 6 Months
57.82%
Vola 1 Year
57.23%
Vola 3 Years
63.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 24.690 USD | 28,491,994.70 | 19105 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 24.690 USD | 26,016,485.68 | 13621 | Trade |
| Stuttgart | Aug 12, 2026 | 09:33 | 21.230 EUR | 0.00 | 11 | Request for trade |