Stock HANMI FINANCIAL CORP
| Price28.110 USD | Change-0.090 (-0.32%) | High28.405 USD | Low27.940 USD | Last updateDec 05, 2025 21:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.110
Last update
Dec 05, 2025 21:00:00.282
Bid
25.340
Ask
44.990
Change(1D)
-0.090 (-0.32%)
Previous close
28.200
Open
28.150
High
28.405
Low
27.940
Volume (pieces)
178,671
Currency
USD
ISIN
US4104952043
WKN
410495204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
+1.77%
1 month
+5.12%
1 year
+10.32%
3 years
+11.37%
5 years
+157.42%
Current year
+19.01%
High 52 weeks
28.530
Low 52 weeks
19.250
Vola 1 week
4.26%
Vola 1 Month
23.13%
Vola 3 Months
31.51%
Vola 6 Months
33.61%
Vola 1 Year
33.20%
Vola 3 Years
36.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 28.110 USD | 5,020,537.23 | 3825 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 28.110 USD | 4,951,691.85 | 2583 | Request for trade |