Stock HANMI FINANCIAL CORP
| Price31.600 USD | Change-0.500 (-1.56%) | High32.160 USD | Low31.560 USD | Last updateSep 28, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.600
Last update
Sep 28, 2026 20:00:00.007
Bid
12.840
Ask
50.090
Change(1D)
-0.500 (-1.56%)
Previous close
32.100
Open
32.140
High
32.160
Low
31.560
Volume (pieces)
194,885
Currency
USD
ISIN
US4104952043
WKN
410495204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-1.92%
1 month
+1.48%
1 year
+25.85%
3 years
+95.30%
5 years
+59.68%
Current year
+16.91%
High 52 weeks
33.500
Low 52 weeks
22.850
Vola 1 week
20.71%
Vola 1 Month
15.83%
Vola 3 Months
19.09%
Vola 6 Months
23.77%
Vola 1 Year
30.76%
Vola 3 Years
34.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 31.600 USD | 6,178,527.38 | 6076 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 31.600 USD | 6,607,990.72 | 4749 | Request for trade |