Stock NRX PHARMACEUTICALS INC.
| Price1.900 USD | Change-0.050 (-2.56%) | High1.980 USD | Low1.853 USD | Last updateMar 18, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.900
Last update
Mar 18, 2026 20:00:00.103
Bid
1.840
Ask
1.960
Change(1D)
-0.050 (-2.56%)
Previous close
1.950
Open
1.950
High
1.980
Low
1.853
Volume (pieces)
587,083
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.56%
1 week
+3.26%
1 month
+7.04%
1 year
-13.64%
3 years
-73.22%
5 years
-99.32%
Current year
-29.89%
High 52 weeks
3.840
Low 52 weeks
1.580
Vola 1 week
122.83%
Vola 1 Month
81.79%
Vola 3 Months
74.63%
Vola 6 Months
78.38%
Vola 1 Year
74.60%
Vola 3 Years
110.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.900 USD | 1,110,560.51 | 2802 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.900 USD | 1,006,192.66 | 1580 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |