Stock NRX PHARMACEUTICALS INC.
| Price2.100 USD | Change-0.020 (-0.94%) | High2.161 USD | Low2.100 USD | Last updateJan 30, 2026 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.100
Last update
Jan 30, 2026 21:00:00.214
Bid
2.100
Ask
2.120
Change(1D)
-0.020 (-0.94%)
Previous close
2.120
Open
2.150
High
2.161
Low
2.100
Volume (pieces)
380,656
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
-3.23%
1 month
-20.15%
1 year
-29.77%
3 years
-82.79%
5 years
-99.64%
Current year
-22.51%
High 52 weeks
3.840
Low 52 weeks
1.580
Vola 1 week
75.59%
Vola 1 Month
66.61%
Vola 3 Months
81.22%
Vola 6 Months
78.43%
Vola 1 Year
75.90%
Vola 3 Years
109.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.100 USD | 808,562.79 | 3117 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.100 USD | 575,906.91 | 2113 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |