Stock NRX PHARMACEUTICALS INC.
| Price2.360 USD | Change-0.080 (-3.28%) | High2.420 USD | Low2.350 USD | Last updateDec 05, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.360
Last update
Dec 05, 2025 21:00:00.009
Bid
2.350
Ask
2.460
Change(1D)
-0.080 (-3.28%)
Previous close
2.440
Open
2.420
High
2.420
Low
2.350
Volume (pieces)
205,420
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.28%
1 week
-3.67%
1 month
-11.28%
1 year
+98.32%
3 years
-83.14%
5 years
-97.83%
Current year
+7.27%
High 52 weeks
6.010
Low 52 weeks
1.150
Vola 1 week
79.79%
Vola 1 Month
88.37%
Vola 3 Months
80.34%
Vola 6 Months
74.54%
Vola 1 Year
114.27%
Vola 3 Years
109.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.360 USD | 488,215.55 | 1634 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.360 USD | 392,532.13 | 1086 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |