Stock NRX PHARMACEUTICALS INC.
| Price3.340 USD | Change-0.020 (-0.60%) | High3.630 USD | Low3.315 USD | Last updateAug 13, 2026 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.340
Last update
Aug 13, 2026 20:00:00.345
Bid
3.350
Ask
3.400
Change(1D)
-0.020 (-0.60%)
Previous close
3.360
Open
3.410
High
3.630
Low
3.315
Volume (pieces)
1,238,582
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
+8.09%
1 month
-19.52%
1 year
+32.02%
3 years
+1.24%
5 years
-97.81%
Current year
+23.25%
High 52 weeks
5.055
Low 52 weeks
1.620
Vola 1 week
55.43%
Vola 1 Month
83.85%
Vola 3 Months
98.08%
Vola 6 Months
93.87%
Vola 1 Year
87.51%
Vola 3 Years
110.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 3.340 USD | 4,252,795.10 | 7200 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 3.340 USD | 3,167,673.78 | 4737 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |