Stock NRX PHARMACEUTICALS INC.
| Price3.015 USD | Change+0.095 (+3.25%) | High3.060 USD | Low2.940 USD | Last updateSep 30, 2026 15:10:29.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.015
Last update
Sep 30, 2026 15:10:29.296
Bid
3.010
Ask
3.020
Change(1D)
+0.095 (+3.25%)
Previous close
2.920
Open
3.035
High
3.060
Low
2.940
Volume (pieces)
486,377
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.25%
1 week
-12.05%
1 month
-17.75%
1 year
-10.15%
3 years
+12.31%
5 years
-96.88%
Current year
+7.75%
High 52 weeks
5.055
Low 52 weeks
1.620
Vola 1 week
45.78%
Vola 1 Month
47.32%
Vola 3 Months
66.58%
Vola 6 Months
84.68%
Vola 1 Year
84.58%
Vola 3 Years
108.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:10 | 3.015 USD | 1,466,958.51 | 2258 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 17:10 | 3.015 USD | 917,346.30 | 1332 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |