Stock NRX PHARMACEUTICALS INC.
| Price3.730 USD | Change+0.170 (+4.78%) | High3.865 USD | Low3.490 USD | Last updateJun 26, 2026 20:00:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.730
Last update
Jun 26, 2026 20:00:00.635
Bid
3.700
Ask
3.850
Change(1D)
+0.170 (+4.78%)
Previous close
3.560
Open
3.520
High
3.865
Low
3.490
Volume (pieces)
943,313
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.78%
1 week
-6.05%
1 month
-13.46%
1 year
+6.57%
3 years
-25.40%
5 years
-97.35%
Current year
+37.64%
High 52 weeks
5.055
Low 52 weeks
1.620
Vola 1 week
71.57%
Vola 1 Month
113.97%
Vola 3 Months
99.12%
Vola 6 Months
93.98%
Vola 1 Year
84.99%
Vola 3 Years
110.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.730 USD | 3,497,942.25 | 5232 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.730 USD | 2,891,670.99 | 3167 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |