Stock GAMESQUARE HOLDING INC.
| Price0.490 USD | Change-0.019 (-3.74%) | High0.509 USD | Low0.476 USD | Last updateDec 05, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
Dec 05, 2025 21:00:00.009
Bid
0.475
Ask
0.500
Change(1D)
-0.019 (-3.74%)
Previous close
0.509
Open
0.500
High
0.509
Low
0.476
Volume (pieces)
802,843
Currency
USD
ISIN
US36468G1031
WKN
36468G103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.74%
1 week
-9.01%
1 month
-15.38%
1 year
-47.08%
3 years
-78.78%
5 years
-98.22%
Current year
-40.65%
High 52 weeks
2.870
Low 52 weeks
0.420
Vola 1 week
55.17%
Vola 1 Month
97.67%
Vola 3 Months
80.32%
Vola 6 Months
148.11%
Vola 1 Year
122.75%
Vola 3 Years
120.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.490 USD | 393,596.73 | 3350 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.490 USD | 303,478.20 | 2383 | Request for trade |