Stock GAMESQUARE HOLDING INC.
| Price0.410 USD | Change+0.019 (+4.75%) | High0.429 USD | Low0.390 USD | Last updateAug 12, 2026 20:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.410
Last update
Aug 12, 2026 20:00:00.241
Bid
0.390
Ask
0.405
Change(1D)
+0.019 (+4.75%)
Previous close
0.391
Open
0.391
High
0.429
Low
0.390
Volume (pieces)
1,179,768
Currency
USD
ISIN
US36468G1031
WKN
36468G103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.75%
1 week
+13.86%
1 month
+30.46%
1 year
-55.45%
3 years
-83.60%
5 years
-98.37%
Current year
+6.47%
High 52 weeks
0.967
Low 52 weeks
0.235
Vola 1 week
48.12%
Vola 1 Month
93.12%
Vola 3 Months
96.33%
Vola 6 Months
103.38%
Vola 1 Year
94.87%
Vola 3 Years
110.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.410 USD | 485,105.72 | 5199 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.410 USD | 284,744.88 | 2875 | Request for trade |