Stock GAMESQUARE HOLDING INC.
| Price0.381 USD | Change-0.027 (-6.62%) | High0.418 USD | Low0.370 USD | Last updateJan 30, 2026 21:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.381
Last update
Jan 30, 2026 21:00:00.238
Bid
0.374
Ask
0.390
Change(1D)
-0.027 (-6.62%)
Previous close
0.408
Open
0.400
High
0.418
Low
0.370
Volume (pieces)
1,321,056
Currency
USD
ISIN
US36468G1031
WKN
36468G103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.62%
1 week
-16.77%
1 month
-4.80%
1 year
-56.73%
3 years
-91.35%
5 years
-98.69%
Current year
-1.09%
High 52 weeks
2.870
Low 52 weeks
0.370
Vola 1 week
43.04%
Vola 1 Month
68.95%
Vola 3 Months
83.92%
Vola 6 Months
81.72%
Vola 1 Year
123.26%
Vola 3 Years
110.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.381 USD | 510,729.92 | 2620 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.381 USD | 425,927.04 | 1717 | Request for trade |