Stock GAMESQUARE HOLDING INC.
| Price0.282 USD | Change-0.014 (-4.88%) | High0.299 USD | Low0.281 USD | Last updateMar 18, 2026 17:34:39.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.282
Last update
Mar 18, 2026 17:34:39.244
Bid
0.282
Ask
0.282
Change(1D)
-0.014 (-4.88%)
Previous close
0.297
Open
0.299
High
0.299
Low
0.281
Volume (pieces)
480,601
Currency
USD
ISIN
US36468G1031
WKN
36468G103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.88%
1 week
+1.26%
1 month
-2.01%
1 year
-62.36%
3 years
-94.29%
5 years
-99.26%
Current year
-22.86%
High 52 weeks
2.870
Low 52 weeks
0.263
Vola 1 week
32.72%
Vola 1 Month
97.44%
Vola 3 Months
82.88%
Vola 6 Months
82.65%
Vola 1 Year
122.86%
Vola 3 Years
108.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 18:34 | 0.282 USD | 138,328.92 | 926 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 18:34 | 0.282 USD | 105,684.15 | 556 | Request for trade |