Stock GAMESQUARE HOLDING INC.
| Price0.389 USD | Change-0.002 (-0.59%) | High0.402 USD | Low0.362 USD | Last updateJun 25, 2026 20:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.389
Last update
Jun 25, 2026 20:00:00.275
Bid
0.378
Ask
0.390
Change(1D)
-0.002 (-0.59%)
Previous close
0.391
Open
0.390
High
0.402
Low
0.362
Volume (pieces)
1,023,486
Currency
USD
ISIN
US36468G1031
WKN
36468G103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
-8.61%
1 month
-15.09%
1 year
-48.10%
3 years
-87.04%
5 years
-99.26%
Current year
+0.96%
High 52 weeks
2.870
Low 52 weeks
0.235
Vola 1 week
37.72%
Vola 1 Month
105.04%
Vola 3 Months
122.20%
Vola 6 Months
104.60%
Vola 1 Year
127.73%
Vola 3 Years
110.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 0.389 USD | 390,939.70 | 1519 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 0.389 USD | 312,948.42 | 941 | Request for trade |