Stock INTEGRA RESOURCES CORP
| Price2.480 USD | Change-0.010 (-0.40%) | High2.550 USD | Low2.425 USD | Last updateMay 21, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.480
Last update
May 21, 2026 20:00:00.092
Bid
2.480
Ask
2.600
Change(1D)
-0.010 (-0.40%)
Previous close
2.490
Open
2.480
High
2.550
Low
2.425
Volume (pieces)
1,734,160
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.40%
1 week
-10.79%
1 month
-17.33%
1 year
+58.97%
3 years
+98.40%
5 years
-69.94%
Current year
-38.15%
High 52 weeks
4.870
Low 52 weeks
1.410
Vola 1 week
45.40%
Vola 1 Month
49.78%
Vola 3 Months
59.00%
Vola 6 Months
66.92%
Vola 1 Year
65.24%
Vola 3 Years
62.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 2.480 USD | 4,295,292.31 | 6474 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 2.480 USD | 2,183,674.14 | 3376 | Trade |
| Stuttgart | May 22, 2026 | 08:31 | 2.132 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | May 21, 2026 | 22:00 | 3.440 CAD | 425,897.57 | 413 | Request for trade |