Stock INTEGRA RESOURCES CORP
| Price2.750 USD | Change+0.040 (+1.48%) | High2.770 USD | Low2.684 USD | Last updateSep 25, 2026 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.750
Last update
Sep 25, 2026 20:00:00.125
Bid
2.740
Ask
2.860
Change(1D)
+0.040 (+1.48%)
Previous close
2.710
Open
2.720
High
2.770
Low
2.684
Volume (pieces)
1,247,913
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.48%
1 week
-1.43%
1 month
-6.78%
1 year
+0.36%
3 years
+212.50%
5 years
-55.65%
Current year
-31.42%
High 52 weeks
4.870
Low 52 weeks
1.990
Vola 1 week
55.21%
Vola 1 Month
55.29%
Vola 3 Months
55.13%
Vola 6 Months
55.42%
Vola 1 Year
65.34%
Vola 3 Years
63.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 2.750 USD | 3,408,521.64 | 3690 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 2.755 USD | 1,682,195.56 | 1591 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 2.390 EUR | 660.00 | 63 | Request for trade |
| TSX Venture Exchange | Sep 25, 2026 | 22:00 | 3.860 CAD | 427,201.93 | 259 | Request for trade |