Stock INTEGRA RESOURCES CORP
| Price2.100 USD | Change-0.080 (-3.67%) | High2.220 USD | Low2.100 USD | Last updateNov 11, 2026 21:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.100
Last update
Nov 11, 2026 21:00:00.092
Bid
2.090
Ask
2.220
Change(1D)
-0.080 (-3.67%)
Previous close
2.180
Open
2.210
High
2.220
Low
2.100
Volume (pieces)
1,255,879
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.67%
1 week
-4.11%
1 month
-20.15%
1 year
-31.15%
3 years
+189.70%
5 years
-64.85%
Current year
-47.63%
High 52 weeks
4.870
Low 52 weeks
1.990
Vola 1 week
102.92%
Vola 1 Month
65.26%
Vola 3 Months
59.32%
Vola 6 Months
60.04%
Vola 1 Year
63.50%
Vola 3 Years
63.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 2.100 USD | 2,684,590.56 | 6031 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 2.100 USD | 1,612,766.48 | 3282 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 1.891 EUR | 99.00 | 62 | Request for trade |
| TSX Venture Exchange | Nov 11, 2026 | 22:00 | 3.000 CAD | 665,542.93 | 440 | Request for trade |