Stock INTEGRA RESOURCES CORP
| Price3.925 USD | Change-0.215 (-5.19%) | High3.940 USD | Low3.780 USD | Last updateJan 30, 2026 15:51:23.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.925
Last update
Jan 30, 2026 15:51:23.107
Bid
3.920
Ask
3.930
Change(1D)
-0.215 (-5.19%)
Previous close
4.140
Open
3.830
High
3.940
Low
3.780
Volume (pieces)
781,294
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.19%
1 week
-7.17%
1 month
+1.97%
1 year
+290.57%
3 years
+137.49%
5 years
-49.20%
Current year
+3.24%
High 52 weeks
4.870
Low 52 weeks
1.010
Vola 1 week
73.12%
Vola 1 Month
68.13%
Vola 3 Months
68.63%
Vola 6 Months
66.69%
Vola 1 Year
68.86%
Vola 3 Years
62.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:51 | 3.925 USD | 3,032,752.59 | 4253 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 3.925 USD | 1,698,444.95 | 1842 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:48 | 3.260 EUR | 8,200.00 | 37 | Request for trade |
| TSX Venture Exchange | Jan 29, 2026 | 22:00 | 5.710 CAD | 3,211,087.83 | 2143 | Request for trade |