Stock INTEGRA RESOURCES CORP
| Price2.560 USD | Change+0.050 (+1.99%) | High2.670 USD | Low2.505 USD | Last updateMar 27, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.560
Last update
Mar 27, 2026 20:00:00.088
Bid
2.530
Ask
2.540
Change(1D)
+0.050 (+1.99%)
Previous close
2.510
Open
2.510
High
2.670
Low
2.505
Volume (pieces)
3,038,697
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.99%
1 week
-1.16%
1 month
-41.01%
1 year
+93.94%
3 years
+100.78%
5 years
-64.93%
Current year
-36.16%
High 52 weeks
4.870
Low 52 weeks
1.050
Vola 1 week
70.50%
Vola 1 Month
71.23%
Vola 3 Months
74.80%
Vola 6 Months
74.10%
Vola 1 Year
72.31%
Vola 3 Years
63.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 2.560 USD | 7,840,259.67 | 10704 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 2.560 USD | 4,291,845.30 | 5035 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.190 EUR | 0.00 | 63 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 21:00 | 3.530 CAD | 1,163,219.18 | 946 | Request for trade |