Stock INTEGRA RESOURCES CORP
| Price0.933 USD | Change-0.037 (-3.77%) | High0.967 USD | Low0.920 USD | Last updateNov 21, 2024 21:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.933
Last update
Nov 21, 2024 21:10:00.003
Bid
0.925
Ask
0.980
Change(1D)
-0.037 (-3.77%)
Previous close
0.970
Open
0.950
High
0.967
Low
0.920
Volume (pieces)
177,996
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.77%
1 week
+3.71%
1 month
-15.15%
1 year
+34.52%
3 years
-84.88%
5 years
-82.83%
Current year
-11.94%
High 52 weeks
1.280
Low 52 weeks
0.636
Vola 1 week
86.91%
Vola 1 Month
66.82%
Vola 3 Months
54.98%
Vola 6 Months
61.66%
Vola 1 Year
61.43%
Vola 3 Years
62.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:10 | 0.933 USD | 167,659.08 | 220 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:58 | 0.933 USD | 122,621.76 | 83 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 0.874 EUR | 712.00 | 8 | Request for trade |
| TSX Venture Exchange | Nov 21, 2024 | 21:59 | 1.310 CAD | 134,478.32 | 130 | Request for trade |