Stock INTEGRA RESOURCES CORP
| Price3.620 USD | Change-0.020 (-0.55%) | High3.645 USD | Low3.530 USD | Last updateDec 04, 2025 21:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.620
Last update
Dec 04, 2025 21:00:00.192
Bid
3.490
Ask
3.790
Change(1D)
-0.020 (-0.55%)
Previous close
3.640
Open
3.600
High
3.645
Low
3.530
Volume (pieces)
737,535
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.55%
1 week
+10.03%
1 month
+35.07%
1 year
+304.92%
3 years
+95.68%
5 years
-57.66%
Current year
+316.14%
High 52 weeks
3.795
Low 52 weeks
0.790
Vola 1 week
67.93%
Vola 1 Month
72.32%
Vola 3 Months
72.52%
Vola 6 Months
64.30%
Vola 1 Year
66.76%
Vola 3 Years
62.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 3.620 USD | 2,650,340.54 | 4004 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 3.600 USD | 1,608,850.73 | 2032 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.110 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 22:00 | 5.090 CAD | 1,158,985.37 | 760 | Request for trade |