Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price26.650 GBp | Change-0.050 (-0.19%) | High27.351 GBp | Low26.650 GBp | Last updateFeb 06, 2026 16:35:23.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.650
Last update
Feb 06, 2026 16:35:23.066
Bid
26.650
Ask
26.800
Change(1D)
-0.050 (-0.19%)
Previous close
26.700
Open
26.756
High
27.351
Low
26.650
Volume (pieces)
356,264
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.19%
1 week
-0.56%
1 month
-1.66%
1 year
-55.73%
3 years
-64.75%
5 years
-76.93%
Current year
+0.19%
High 52 weeks
66.000
Low 52 weeks
22.450
Vola 1 week
8.18%
Vola 1 Month
22.24%
Vola 3 Months
75.13%
Vola 6 Months
73.03%
Vola 1 Year
58.77%
Vola 3 Years
40.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 26.900 GBp | 40,431.35 | 2 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 26.650 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | - | - | - | 22,617.70 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 26.650 GBp | 9,542,257.45 | 35 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.298 EUR | 0.00 | 60 | Request for trade |