Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price61.000 GBp | Change0.000 (0.00%) | High61.000 GBp | Low60.600 GBp | Last updateJul 17, 2024 15:35:23.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.000
Last update
Jul 17, 2024 15:35:23.824
Bid
60.800
Ask
61.000
Change(1D)
0.000 (0.00%)
Previous close
61.000
Open
61.000
High
61.000
Low
60.600
Volume (pieces)
1,715,910
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+0.66%
1 month
+0.33%
1 year
-7.44%
3 years
-48.74%
5 years
-38.38%
Current year
-0.97%
High 52 weeks
72.000
Low 52 weeks
49.450
Vola 1 week
12.79%
Vola 1 Month
18.78%
Vola 3 Months
19.50%
Vola 6 Months
20.79%
Vola 1 Year
27.31%
Vola 3 Years
30.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 60.900 GBp | 12,910.80 | 3 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 60.900 GBp | 182.70 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 61.000 GBp | 104,572,903.89 | 137 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 0.705 EUR | 0.00 | 3 | Request for trade |