Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price35.086 GBp | Change+0.136 (+0.39%) | High35.765 GBp | Low35.085 GBp | Last updateDec 05, 2025 12:06:12.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.086
Last update
Dec 05, 2025 12:06:12.607
Bid
35.000
Ask
35.850
Change(1D)
+0.136 (+0.39%)
Previous close
34.950
Open
35.588
High
35.765
Low
35.085
Volume (pieces)
119,953
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.39%
1 week
0.00%
1 month
-1.69%
1 year
-41.36%
3 years
-53.02%
5 years
-67.18%
Current year
-40.56%
High 52 weeks
66.000
Low 52 weeks
32.004
Vola 1 week
26.85%
Vola 1 Month
14.66%
Vola 3 Months
72.14%
Vola 6 Months
60.72%
Vola 1 Year
46.43%
Vola 3 Years
35.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 34.950 GBp | 278,707.05 | 5 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 35.050 GBp | 787,030.38 | 10 | Request for trade |
| FINRA other OTC Issues | - | - | - | 22,617.70 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 13:06 | 35.086 GBp | 4,233,230.29 | 13 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.388 EUR | 0.00 | 1 | Request for trade |