Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price18.960 GBp | Change+0.260 (+1.39%) | High18.960 GBp | Low18.700 GBp | Last updateAug 18, 2026 10:46:12.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.960
Last update
Aug 18, 2026 10:46:12.271
Bid
18.760
Ask
18.960
Change(1D)
+0.260 (+1.39%)
Previous close
18.700
Open
18.700
High
18.960
Low
18.700
Volume (pieces)
466,574
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.39%
1 week
-1.48%
1 month
-3.01%
1 year
-60.51%
3 years
-73.25%
5 years
-85.28%
Current year
-29.70%
High 52 weeks
48.650
Low 52 weeks
17.780
Vola 1 week
13.44%
Vola 1 Month
18.25%
Vola 3 Months
21.44%
Vola 6 Months
42.49%
Vola 1 Year
60.05%
Vola 3 Years
41.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 12:44 | 18.960 GBp | 142,389.60 | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 18.530 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | - | - | - | 22,617.70 | 1 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 12:46 | 18.960 GBp | 8,810,542.06 | 17 | Request for trade |
| Stuttgart | Aug 18, 2026 | 12:33 | 0.212 EUR | 0.00 | 21 | Request for trade |