Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price57.600 GBp | Change0.000 (0.00%) | High58.031 GBp | Low57.116 GBp | Last updateNov 21, 2024 16:35:03.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.600
Last update
Nov 21, 2024 16:35:03.332
Bid
57.000
Ask
57.600
Change(1D)
0.000 (0.00%)
Previous close
57.600
Open
57.400
High
58.031
Low
57.116
Volume (pieces)
271,660
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
-2.70%
1 year
+2.31%
3 years
-49.47%
5 years
-38.33%
Current year
-6.49%
High 52 weeks
67.000
Low 52 weeks
52.700
Vola 1 week
18.23%
Vola 1 Month
14.95%
Vola 3 Months
17.17%
Vola 6 Months
16.97%
Vola 1 Year
20.04%
Vola 3 Years
29.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 58.200 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 58.100 GBp | 3,486,000.00 | 1 | Request for trade |
| London Stock Exchange | Nov 21, 2024 | 17:35 | 57.600 GBp | 15,637,971.90 | 21 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:18 | 0.675 EUR | 0.00 | 1 | Request for trade |