Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price27.600 GBp | Change+0.150 (+0.55%) | High27.770 GBp | Low27.495 GBp | Last updateMar 27, 2026 16:35:02.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.600
Last update
Mar 27, 2026 16:35:02.970
Bid
27.550
Ask
27.650
Change(1D)
+0.150 (+0.55%)
Previous close
27.450
Open
27.495
High
27.770
Low
27.495
Volume (pieces)
216,480
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.55%
1 week
+1.10%
1 month
-1.78%
1 year
-51.75%
3 years
-61.77%
5 years
-74.56%
Current year
+3.76%
High 52 weeks
66.000
Low 52 weeks
22.450
Vola 1 week
9.00%
Vola 1 Month
19.42%
Vola 3 Months
19.79%
Vola 6 Months
54.45%
Vola 1 Year
58.52%
Vola 3 Years
39.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 27.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 27.600 GBp | 4,802.40 | 1 | Request for trade |
| FINRA other OTC Issues | - | - | - | 22,617.70 | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 27.600 GBp | 5,977,594.88 | 794 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.308 EUR | 0.00 | 62 | Request for trade |