Stock ACOMO NV
| Price27.150 EUR | Change+4.550 (+20.13%) | High27.150 EUR | Low27.150 EUR | Last updateApr 09, 2026 15:40:17.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.150
Last update
Apr 09, 2026 15:40:17.723
Bid
-
Ask
-
Change(1D)
+4.550 (+20.13%)
Previous close
22.600
Open
27.150
High
27.150
Low
27.150
Volume (pieces)
1,167
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
LSE
Country
Netherlands
Change(1D)
+20.13%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
27.150
Low 52 weeks
21.750
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 15, 2026 | 17:30 | 26.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 15, 2026 | 17:30 | 27.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 16, 2026 | 15:38 | 26.300 EUR | 99,096.62 | 60 | Request for trade |
| FINRA other OTC Issues | Apr 15, 2026 | 17:58 | 32.300 USD | 5,394.10 | 1 | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:40 | 27.150 EUR | 14,661.00 | 2 | Request for trade |
| Stuttgart | Apr 16, 2026 | 15:31 | 26.350 EUR | 18,041.80 | 36 | Request for trade |