Stock ACTIVE BIOTECH AB
| Price1.520 SEK | Change-0.135 (-8.13%) | High1.672 SEK | Low1.668 SEK | Last updateFeb 02, 2021 14:57:30.876 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Feb 02, 2021 14:57:30.876
Bid
-
Ask
-
Change(1D)
-0.135 (-8.13%)
Previous close
1.655
Open
1.517
High
1.672
Low
1.668
Volume (pieces)
10,993
Currency
SEK
ISIN
SE0001137985
WKN
-
Type
Stock
Stock exchange
LSE
Country
Sweden
Change(1D)
-8.13%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:25 | 0.569 SEK | - | 1 | Request for trade |
| London Stock Exchange | Feb 02, 2021 | 15:57 | 1.520 SEK | 16,697.90 | 2 | Request for trade |
| Stuttgart | Jun 28, 2024 | 08:03 | 0.054 EUR | 0.00 | 3 |