Stock SEMPERIT AG HOLDING
| Price15.150 EUR | Change+2.628 (+20.98%) | High15.150 EUR | Low15.150 EUR | Last updateMay 20, 2026 07:30:07.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.150
Last update
May 20, 2026 07:30:07.803
Bid
14.700
Ask
-
Change(1D)
+2.628 (+20.98%)
Previous close
12.522
Open
15.150
High
15.150
Low
15.150
Volume (pieces)
2,188
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
LSE
Country
Austria
Change(1D)
+20.98%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
15.150
Low 52 weeks
12.522
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
101.59%
Vola 3 Years
58.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 02, 2026 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 02, 2026 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 02, 2026 | 17:30 | 17.100 EUR | 2,753.10 | 1 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 16:45 | 13.160 USD | 3,984.00 | 3 | Trade |
| London Stock Exchange | May 20, 2026 | 09:30 | 15.150 EUR | 33,148.20 | 1 | Trade |
| Stuttgart | Sep 02, 2026 | 21:46 | 17.900 EUR | 0.00 | 38 | Trade |