Stock VIEL ET COMPAGNIE SA
| Price16.950 EUR | Change+9.250 (+120.13%) | High16.950 EUR | Low16.950 EUR | Last updateOct 03, 2025 11:53:47.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.950
Last update
Oct 03, 2025 11:53:47.019
Bid
-
Ask
-
Change(1D)
+9.250 (+120.13%)
Previous close
7.700
Open
16.950
High
16.950
Low
16.950
Volume (pieces)
3,307
Currency
EUR
ISIN
FR0000050049
WKN
5004
Type
Stock
Stock exchange
LSE
Country
France
Change(1D)
+120.13%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
16.950
Low 52 weeks
16.950
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
5.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 18.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 18.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:30 | 18.160 EUR | 71,842.82 | 101 | Request for trade |
| London Stock Exchange | Oct 03, 2025 | 13:53 | 16.950 EUR | 56,053.65 | 1 | Request for trade |
| Stuttgart | Jun 23, 2026 | 21:56 | 18.080 EUR | 4,774.00 | 53 | Request for trade |