Stock ARISE AB
| Price31.150 SEK | Change-8.250 (-20.94%) | High31.150 SEK | Low31.150 SEK | Last updateSep 19, 2025 15:31:13.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.150
Last update
Sep 19, 2025 15:31:13.529
Bid
-
Ask
-
Change(1D)
-8.250 (-20.94%)
Previous close
39.400
Open
31.150
High
31.150
Low
31.150
Volume (pieces)
40,719
Currency
SEK
ISIN
SE0002095604
WKN
-
Type
Stock
Stock exchange
LSE
Country
Sweden
Change(1D)
-20.94%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
31.150
Low 52 weeks
31.150
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 19, 2025 | 17:31 | 31.150 SEK | 1,268,396.85 | 1 | Request for trade |
| Stuttgart | Jan 27, 2026 | 07:45 | 4.170 EUR | 0.00 | 5 | Request for trade |