Stock AQUALIS ASA
| Price9.140 NOK | Change+0.244 (+2.74%) | High9.140 NOK | Low9.140 NOK | Last updateJun 17, 2026 13:29:35.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.140
Last update
Jun 17, 2026 13:29:35.927
Bid
-
Ask
-
Change(1D)
+0.244 (+2.74%)
Previous close
8.896
Open
9.140
High
9.140
Low
9.140
Volume (pieces)
2,258
Currency
NOK
ISIN
NO0010715394
WKN
-
Type
Stock
Stock exchange
LSE
Country
Norway
Change(1D)
+2.74%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
9.140
Low 52 weeks
9.140
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:20 | 9.260 NOK | - | 1 | Trade |
| London Stock Exchange | Jun 17, 2026 | 15:29 | 9.140 NOK | 20,638.12 | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.770 EUR | 0.00 | 41 | Request for trade |