Stock MOTORCAR PARTS OF AMERICA INC.
| Price12.740 USD | Change-0.240 (-1.85%) | High13.005 USD | Low12.650 USD | Last updateDec 05, 2025 21:00:00.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.740
Last update
Dec 05, 2025 21:00:00.829
Bid
12.720
Ask
12.740
Change(1D)
-0.240 (-1.85%)
Previous close
12.980
Open
12.920
High
13.005
Low
12.650
Volume (pieces)
71,914
Currency
USD
ISIN
US6200711009
WKN
620071100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-3.34%
1 month
-28.14%
1 year
+63.75%
3 years
+15.50%
5 years
-44.80%
Current year
+67.63%
High 52 weeks
18.120
Low 52 weeks
5.380
Vola 1 week
32.34%
Vola 1 Month
98.40%
Vola 3 Months
77.25%
Vola 6 Months
77.12%
Vola 1 Year
71.75%
Vola 3 Years
70.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 12.740 USD | 920,931.38 | 2239 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 12.740 USD | 816,352.34 | 1607 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 10.800 EUR | 0.00 | 3 | Request for trade |