Stock ENVVENO MEDICAL CORP.
| Price0.354 USD | Change-0.034 (-8.87%) | High0.403 USD | Low0.342 USD | Last updateDec 05, 2025 21:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.354
Last update
Dec 05, 2025 21:00:00.399
Bid
0.350
Ask
0.352
Change(1D)
-0.034 (-8.87%)
Previous close
0.388
Open
0.387
High
0.403
Low
0.342
Volume (pieces)
743,928
Currency
USD
ISIN
US29415J1060
WKN
29415J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.87%
1 week
+14.12%
1 month
-40.31%
1 year
-87.15%
3 years
-93.46%
5 years
-94.74%
Current year
-87.15%
High 52 weeks
5.620
Low 52 weeks
0.302
Vola 1 week
115.59%
Vola 1 Month
157.65%
Vola 3 Months
125.19%
Vola 6 Months
211.44%
Vola 1 Year
159.07%
Vola 3 Years
109.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.354 USD | 277,664.57 | 1425 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.354 USD | 246,455.81 | 973 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.300 EUR | 0.00 | 4 | Request for trade |