Stock ENVVENO MEDICAL CORP.
| Price11.930 USD | Change+1.920 (+19.18%) | High12.420 USD | Low9.420 USD | Last updateJan 30, 2026 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.930
Last update
Jan 30, 2026 21:00:00.035
Bid
9.800
Ask
12.260
Change(1D)
+1.920 (+19.18%)
Previous close
10.010
Open
9.420
High
12.420
Low
9.420
Volume (pieces)
51,867
Currency
USD
ISIN
US29415J2050
WKN
29415J205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+19.18%
1 week
+2.05%
1 month
+2.11%
1 year
-89.61%
3 years
-93.58%
5 years
-96.34%
Current year
+6.25%
High 52 weeks
196.700
Low 52 weeks
9.420
Vola 1 week
154.75%
Vola 1 Month
110.16%
Vola 3 Months
136.04%
Vola 6 Months
213.27%
Vola 1 Year
162.27%
Vola 3 Years
111.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 11.930 USD | 578,048.47 | 1302 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.930 USD | 509,471.16 | 877 | Request for trade |
| Stuttgart | Jan 16, 2026 | 21:55 | 10.150 EUR | 0.00 | 40 | Request for trade |