Stock ENVVENO MEDICAL CORP.
| Price8.810 USD | Change+0.140 (+1.61%) | High8.810 USD | Low8.810 USD | Last updateSep 28, 2026 20:30:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.810
Last update
Sep 28, 2026 20:30:00.162
Bid
8.440
Ask
8.850
Change(1D)
+0.140 (+1.61%)
Previous close
8.670
Open
8.810
High
8.810
Low
8.810
Volume (pieces)
1,040
Currency
USD
ISIN
US29415J2050
WKN
29415J205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
-3.40%
1 month
-19.72%
1 year
-74.12%
3 years
-95.07%
5 years
-97.51%
Current year
-22.78%
High 52 weeks
35.175
Low 52 weeks
7.010
Vola 1 week
43.88%
Vola 1 Month
66.59%
Vola 3 Months
61.43%
Vola 6 Months
63.20%
Vola 1 Year
93.86%
Vola 3 Years
109.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 8.810 USD | 9,144.84 | 150 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 8.820 USD | 3,368.08 | 63 | Request for trade |
| Stuttgart | Jan 16, 2026 | 21:55 | 10.150 EUR | 0.00 | 40 | Request for trade |