Stock ENVVENO MEDICAL CORP.
| Price11.050 USD | Change-0.320 (-2.81%) | High11.486 USD | Low11.000 USD | Last updateJun 25, 2026 20:30:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.050
Last update
Jun 25, 2026 20:30:00.208
Bid
9.790
Ask
17.050
Change(1D)
-0.320 (-2.81%)
Previous close
11.370
Open
11.000
High
11.486
Low
11.000
Volume (pieces)
1,162
Currency
USD
ISIN
US29415J2050
WKN
29415J205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.81%
1 week
+10.50%
1 month
+0.82%
1 year
-92.52%
3 years
-88.09%
5 years
-95.32%
Current year
-1.59%
High 52 weeks
196.700
Low 52 weeks
8.670
Vola 1 week
186.70%
Vola 1 Month
73.46%
Vola 3 Months
65.62%
Vola 6 Months
89.01%
Vola 1 Year
163.11%
Vola 3 Years
112.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:30 | 11.050 USD | 12,912.03 | 50 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 10.660 USD | 12,896.14 | 36 | Request for trade |
| Stuttgart | Jan 16, 2026 | 21:55 | 10.150 EUR | 0.00 | 40 | Request for trade |