Stock ENVVENO MEDICAL CORP.
| Price10.700 USD | Change-0.425 (-3.82%) | High10.700 USD | Low10.700 USD | Last updateAug 12, 2026 14:27:52.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.700
Last update
Aug 12, 2026 14:27:52.156
Bid
10.150
Ask
11.000
Change(1D)
-0.425 (-3.82%)
Previous close
11.125
Open
10.700
High
10.700
Low
10.700
Volume (pieces)
2,006
Currency
USD
ISIN
US29415J2050
WKN
29415J205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.82%
1 week
-0.22%
1 month
-2.07%
1 year
-92.97%
3 years
-93.80%
5 years
-95.06%
Current year
-0.92%
High 52 weeks
178.150
Low 52 weeks
8.670
Vola 1 week
130.43%
Vola 1 Month
60.40%
Vola 3 Months
65.21%
Vola 6 Months
74.53%
Vola 1 Year
161.97%
Vola 3 Years
110.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 16:27 | 10.700 USD | 21,486.02 | 237 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 16:25 | 10.700 USD | 13,870.66 | 140 | Request for trade |
| Stuttgart | Jan 16, 2026 | 21:55 | 10.150 EUR | 0.00 | 40 | Request for trade |