Stock ALERUS FINANCIAL CORP COM USD1.00
| Price32.170 USD | Change+0.180 (+0.56%) | High32.440 USD | Low31.841 USD | Last updateSep 25, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.170
Last update
Sep 25, 2026 20:00:00.079
Bid
12.800
Ask
34.000
Change(1D)
+0.180 (+0.56%)
Previous close
31.990
Open
32.070
High
32.440
Low
31.841
Volume (pieces)
460,497
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
-1.77%
1 month
-2.72%
1 year
+41.41%
3 years
+78.03%
5 years
+8.68%
Current year
+42.85%
High 52 weeks
34.400
Low 52 weeks
20.310
Vola 1 week
18.69%
Vola 1 Month
16.14%
Vola 3 Months
17.85%
Vola 6 Months
19.73%
Vola 1 Year
23.54%
Vola 3 Years
30.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 32.170 USD | 14,812,450.70 | 5884 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 32.170 USD | 20,150,206.29 | 4740 | Request for trade |