Stock ALERUS FINANCIAL CORP COM USD1.00
| Price29.670 USD | Change-0.350 (-1.17%) | High30.270 USD | Low29.405 USD | Last updateJun 17, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.670
Last update
Jun 17, 2026 20:00:00.304
Bid
12.050
Ask
30.880
Change(1D)
-0.350 (-1.17%)
Previous close
30.020
Open
29.910
High
30.270
Low
29.405
Volume (pieces)
257,837
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-0.03%
1 month
+11.75%
1 year
+41.83%
3 years
+53.33%
5 years
-6.11%
Current year
+31.75%
High 52 weeks
30.490
Low 52 weeks
20.260
Vola 1 week
20.90%
Vola 1 Month
21.14%
Vola 3 Months
21.58%
Vola 6 Months
25.77%
Vola 1 Year
26.42%
Vola 3 Years
31.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 29.670 USD | 7,686,057.93 | 6879 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 29.670 USD | 4,997,407.74 | 4808 | Request for trade |