Stock ALERUS FINANCIAL CORP COM USD1.00
| Price33.210 USD | Change-0.020 (-0.06%) | High33.880 USD | Low32.835 USD | Last updateAug 10, 2026 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.210
Last update
Aug 10, 2026 20:00:00.094
Bid
23.610
Ask
34.040
Change(1D)
-0.020 (-0.06%)
Previous close
33.230
Open
33.040
High
33.880
Low
32.835
Volume (pieces)
119,961
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
-2.67%
1 month
+6.03%
1 year
+60.13%
3 years
+69.96%
5 years
+10.55%
Current year
+47.47%
High 52 weeks
34.400
Low 52 weeks
20.310
Vola 1 week
7.65%
Vola 1 Month
20.02%
Vola 3 Months
20.04%
Vola 6 Months
22.30%
Vola 1 Year
24.17%
Vola 3 Years
31.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 33.210 USD | 3,969,253.09 | 3710 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 33.210 USD | 3,986,662.56 | 2656 | Request for trade |