Stock ALERUS FINANCIAL CORP COM USD1.00
| Price24.350 USD | Change-0.010 (-0.04%) | High24.450 USD | Low24.060 USD | Last updateJan 30, 2026 15:46:29.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.350
Last update
Jan 30, 2026 15:46:29.788
Bid
24.340
Ask
24.460
Change(1D)
-0.010 (-0.04%)
Previous close
24.360
Open
24.060
High
24.450
Low
24.060
Volume (pieces)
47,192
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
-1.77%
1 month
+12.26%
1 year
+16.28%
3 years
+21.68%
5 years
+1.25%
Current year
+8.17%
High 52 weeks
25.000
Low 52 weeks
15.780
Vola 1 week
20.31%
Vola 1 Month
31.92%
Vola 3 Months
27.07%
Vola 6 Months
26.81%
Vola 1 Year
30.44%
Vola 3 Years
33.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:46 | 24.350 USD | 1,146,867.67 | 848 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:46 | 24.350 USD | 759,518.82 | 498 | Request for trade |