Stock ALERUS FINANCIAL CORP COM USD1.00
| Price22.280 USD | Change+0.150 (+0.68%) | High22.285 USD | Low21.920 USD | Last updateDec 04, 2025 21:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.280
Last update
Dec 04, 2025 21:00:00.117
Bid
22.200
Ask
22.380
Change(1D)
+0.150 (+0.68%)
Previous close
22.130
Open
22.070
High
22.285
Low
21.920
Volume (pieces)
57,278
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+2.48%
1 month
+6.45%
1 year
+2.06%
3 years
-3.92%
5 years
-10.81%
Current year
+15.80%
High 52 weeks
24.330
Low 52 weeks
15.780
Vola 1 week
15.51%
Vola 1 Month
22.98%
Vola 3 Months
23.89%
Vola 6 Months
26.85%
Vola 1 Year
30.21%
Vola 3 Years
33.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 22.280 USD | 1,270,379.73 | 1684 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 22.280 USD | 1,240,138.35 | 1183 | Request for trade |