Stock AIB GROUP PLC
| Price4.959 EUR | Change+0.007 (+0.14%) | High4.959 EUR | Low4.936 EUR | Last updateJun 28, 2024 15:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.959
Last update
Jun 28, 2024 15:28:00.000
Bid
4.918
Ask
4.988
Change(1D)
+0.007 (+0.14%)
Previous close
4.952
Open
4.936
High
4.959
Low
4.936
Volume (pieces)
10,370
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
CIX
Country
Ireland
Change(1D)
+0.14%
1 week
+1.02%
1 month
-4.36%
1 year
+32.77%
3 years
+126.08%
5 years
+38.44%
Current year
+29.85%
High 52 weeks
5.290
Low 52 weeks
3.654
Vola 1 week
26.75%
Vola 1 Month
21.15%
Vola 3 Months
21.62%
Vola 6 Months
27.56%
Vola 1 Year
25.87%
Vola 3 Years
37.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:28 | 4.959 EUR | 51,254.95 | 2 | Trade |
| CHI-X | Jun 28, 2024 | 17:30 | 417.500 GBp | 439,377.00 | 4 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:28 | 4.940 EUR | 183,003.52 | 185 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 418.000 GBp | 1,393,257.00 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:28 | 4.944 EUR | 19,420,266.89 | 2289 | Trade |
| FINRA other OTC Issues | Jun 27, 2024 | 20:25 | 5.400 USD | 1,172.34 | 3 | Request for trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 422.500 GBp | 1,776,409.11 | 19 | Request for trade |
| Stuttgart | Jun 28, 2024 | 08:00 | 4.866 EUR | 0.00 | 3 | Trade |