Stock AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A
| Price1.560 USD | Change-0.130 (-7.69%) | High1.660 USD | Low1.510 USD | Last updateDec 12, 2025 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Dec 12, 2025 21:00:00.252
Bid
1.500
Ask
1.560
Change(1D)
-0.130 (-7.69%)
Previous close
1.690
Open
1.650
High
1.660
Low
1.510
Volume (pieces)
193,471
Currency
USD
ISIN
US45113Y2037
WKN
45113Y203
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-7.69%
1 week
-12.36%
1 month
-10.86%
1 year
-79.77%
3 years
-62.32%
5 years
-97.92%
Current year
-83.33%
High 52 weeks
13.090
Low 52 weeks
1.230
Vola 1 week
77.41%
Vola 1 Month
177.38%
Vola 3 Months
138.56%
Vola 6 Months
114.95%
Vola 1 Year
106.74%
Vola 3 Years
112.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.560 USD | 306,190.07 | 847 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.560 USD | 190,777.30 | 533 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.360 EUR | 0.00 | 3 | Request for trade |