Stock ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A
| Price1.275 USD | Change+0.025 (+2.00%) | High1.300 USD | Low1.250 USD | Last updateMay 28, 2024 20:30:00.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.275
Last update
May 28, 2024 20:30:00.958
Bid
1.270
Ask
1.280
Change(1D)
+0.025 (+2.00%)
Previous close
1.250
Open
1.290
High
1.300
Low
1.250
Volume (pieces)
66,374
Currency
USD
ISIN
US45113Y2037
WKN
45113Y203
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+2.00%
1 week
-2.34%
1 month
-52.47%
1 year
-48.98%
3 years
-98.95%
5 years
-96.71%
Current year
-67.36%
High 52 weeks
4.010
Low 52 weeks
1.030
Vola 1 week
9.54%
Vola 1 Month
224.18%
Vola 3 Months
154.21%
Vola 6 Months
110.96%
Vola 1 Year
122.65%
Vola 3 Years
105.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 28, 2024 | 22:30 | 1.275 USD | 84,579.81 | 309 | Request for trade |
| Nasdaq Basic | May 28, 2024 | 21:54 | 1.275 USD | 75,738.93 | 258 | Request for trade |
| Stuttgart | May 28, 2024 | 20:54 | 1.130 EUR | 0.00 | 5 | Request for trade |