Stock AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A
| Price1.970 USD | Change+0.010 (+0.51%) | High2.100 USD | Low1.900 USD | Last updateDec 04, 2025 21:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Dec 04, 2025 21:00:00.375
Bid
1.950
Ask
2.040
Change(1D)
+0.010 (+0.51%)
Previous close
1.960
Open
1.920
High
2.100
Low
1.900
Volume (pieces)
198,246
Currency
USD
ISIN
US45113Y2037
WKN
45113Y203
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+0.51%
1 week
-20.24%
1 month
+10.67%
1 year
-64.70%
3 years
-25.10%
5 years
-97.19%
Current year
-78.95%
High 52 weeks
13.090
Low 52 weeks
1.230
Vola 1 week
157.49%
Vola 1 Month
177.47%
Vola 3 Months
138.78%
Vola 6 Months
115.03%
Vola 1 Year
108.29%
Vola 3 Years
113.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.970 USD | 400,977.20 | 1557 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.975 USD | 255,206.80 | 918 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 1.580 EUR | 0.00 | 1 | Request for trade |