Stock DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT)
| Price11.520 USD | Change+0.070 (+0.61%) | High11.520 USD | Low11.223 USD | Last updateDec 05, 2025 21:00:00.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.520
Last update
Dec 05, 2025 21:00:00.845
Bid
11.410
Ask
11.520
Change(1D)
+0.070 (+0.61%)
Previous close
11.450
Open
11.380
High
11.520
Low
11.223
Volume (pieces)
44,104
Currency
USD
ISIN
VGG2788T1113
WKN
G2788T111
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+0.61%
1 week
-5.76%
1 month
-9.91%
1 year
-78.40%
3 years
-37.43%
5 years
-72.08%
Current year
-74.83%
High 52 weeks
56.015
Low 52 weeks
6.810
Vola 1 week
115.23%
Vola 1 Month
66.47%
Vola 3 Months
67.86%
Vola 6 Months
145.07%
Vola 1 Year
163.23%
Vola 3 Years
146.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.520 USD | 502,577.52 | 150 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.520 USD | 487,897.87 | 109 | Request for trade |