Stock LEXINFINTECH HOLDINGS LTD
| Price2.850 USD | Change-0.030 (-1.04%) | High2.910 USD | Low2.800 USD | Last updateJan 30, 2026 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.850
Last update
Jan 30, 2026 21:00:00.074
Bid
2.830
Ask
2.850
Change(1D)
-0.030 (-1.04%)
Previous close
2.880
Open
2.870
High
2.910
Low
2.800
Volume (pieces)
1,368,315
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.04%
1 week
-4.68%
1 month
-13.37%
1 year
-65.75%
3 years
-12.58%
5 years
-63.32%
Current year
-12.84%
High 52 weeks
11.635
Low 52 weeks
2.800
Vola 1 week
7.74%
Vola 1 Month
33.89%
Vola 3 Months
46.34%
Vola 6 Months
69.54%
Vola 1 Year
77.06%
Vola 3 Years
71.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.850 USD | 3,898,814.04 | 6824 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.850 USD | 2,785,475.80 | 4434 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.380 EUR | 0.00 | 58 | Request for trade |