Stock LEXINFINTECH HOLDINGS LTD
| Price1.950 USD | Change-0.020 (-1.02%) | High1.990 USD | Low1.890 USD | Last updateJun 26, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Jun 26, 2026 20:00:00.122
Bid
1.930
Ask
1.970
Change(1D)
-0.020 (-1.02%)
Previous close
1.970
Open
1.960
High
1.990
Low
1.890
Volume (pieces)
1,446,604
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.02%
1 week
-1.50%
1 month
+0.51%
1 year
-74.32%
3 years
-12.44%
5 years
-84.90%
Current year
-39.76%
High 52 weeks
7.985
Low 52 weeks
1.790
Vola 1 week
20.27%
Vola 1 Month
69.97%
Vola 3 Months
59.58%
Vola 6 Months
53.46%
Vola 1 Year
64.68%
Vola 3 Years
70.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.950 USD | 2,806,045.09 | 4181 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.950 USD | 2,142,441.21 | 2564 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 1.660 EUR | 0.00 | 51 | Request for trade |