Stock LEXINFINTECH HOLDINGS LTD
| Price1.430 USD | Change-0.010 (-0.69%) | High1.450 USD | Low1.410 USD | Last updateAug 13, 2026 20:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Aug 13, 2026 20:00:00.326
Bid
1.430
Ask
1.460
Change(1D)
-0.010 (-0.69%)
Previous close
1.440
Open
1.450
High
1.450
Low
1.410
Volume (pieces)
1,348,070
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.69%
1 week
-1.38%
1 month
-4.03%
1 year
-79.45%
3 years
-39.66%
5 years
-79.51%
Current year
-56.27%
High 52 weeks
6.935
Low 52 weeks
1.405
Vola 1 week
18.76%
Vola 1 Month
47.24%
Vola 3 Months
58.95%
Vola 6 Months
53.01%
Vola 1 Year
62.65%
Vola 3 Years
69.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.430 USD | 1,922,893.40 | 4697 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.430 USD | 1,437,925.77 | 2938 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 1.220 EUR | 0.00 | 59 | Request for trade |