Stock LEXINFINTECH HOLDINGS LTD
| Price3.250 USD | Change+0.010 (+0.31%) | High3.333 USD | Low3.235 USD | Last updateDec 05, 2025 21:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.250
Last update
Dec 05, 2025 21:00:00.504
Bid
3.260
Ask
3.290
Change(1D)
+0.010 (+0.31%)
Previous close
3.240
Open
3.240
High
3.333
Low
3.235
Volume (pieces)
2,076,777
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.31%
1 week
-1.22%
1 month
-25.80%
1 year
-40.04%
3 years
+76.63%
5 years
-50.61%
Current year
-43.97%
High 52 weeks
11.635
Low 52 weeks
3.150
Vola 1 week
20.09%
Vola 1 Month
123.18%
Vola 3 Months
89.93%
Vola 6 Months
75.11%
Vola 1 Year
80.41%
Vola 3 Years
73.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.250 USD | 6,817,841.01 | 9492 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.250 USD | 3,909,544.05 | 5090 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.800 EUR | 0.00 | 3 | Request for trade |