Stock LEXINFINTECH HOLDINGS LTD
| Price0.733 USD | Change-0.020 (-2.70%) | High0.778 USD | Low0.732 USD | Last updateSep 29, 2026 20:00:00.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.733
Last update
Sep 29, 2026 20:00:00.611
Bid
0.730
Ask
0.780
Change(1D)
-0.020 (-2.70%)
Previous close
0.753
Open
0.740
High
0.778
Low
0.732
Volume (pieces)
1,554,933
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.70%
1 week
-2.08%
1 month
-36.19%
1 year
-86.34%
3 years
-65.14%
5 years
-86.95%
Current year
-76.98%
High 52 weeks
5.940
Low 52 weeks
0.707
Vola 1 week
64.51%
Vola 1 Month
80.97%
Vola 3 Months
65.44%
Vola 6 Months
63.23%
Vola 1 Year
67.55%
Vola 3 Years
70.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 0.733 USD | 1,165,812.65 | 5293 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.733 USD | 892,342.12 | 2591 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 0.645 EUR | 0.00 | 60 | Request for trade |