Stock LEXINFINTECH HOLDINGS LTD
| Price1.720 USD | Change+0.010 (+0.58%) | High1.740 USD | Low1.700 USD | Last updateJul 19, 2024 20:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Jul 19, 2024 20:00:00.405
Bid
1.700
Ask
1.730
Change(1D)
+0.010 (+0.58%)
Previous close
1.710
Open
1.710
High
1.740
Low
1.700
Volume (pieces)
168,106
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.58%
1 week
-3.37%
1 month
+1.78%
1 year
-33.85%
3 years
-82.25%
5 years
-84.83%
Current year
-6.52%
High 52 weeks
3.005
Low 52 weeks
1.560
Vola 1 week
39.03%
Vola 1 Month
28.86%
Vola 3 Months
29.64%
Vola 6 Months
48.08%
Vola 1 Year
54.14%
Vola 3 Years
71.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.720 USD | 288,002.38 | 942 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.720 USD | 169,741.34 | 413 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.540 EUR | 0.00 | 3 | Request for trade |