Stock ALPHA GROWTH PLC ORD GBP0.001
| Price1.550 GBp | Change-0.050 (-3.12%) | High1.634 GBp | Low1.525 GBp | Last updateJul 18, 2024 15:35:20.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Jul 18, 2024 15:35:20.938
Bid
1.400
Ask
1.700
Change(1D)
-0.050 (-3.12%)
Previous close
1.600
Open
1.600
High
1.634
Low
1.525
Volume (pieces)
526,077
Currency
GBp
ISIN
GB00BYWKBC49
WKN
BYWKBC4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.12%
1 week
-5.88%
1 month
-5.88%
1 year
-20.00%
3 years
-59.24%
5 years
+30.61%
Current year
-28.89%
High 52 weeks
2.390
Low 52 weeks
1.011
Vola 1 week
28.01%
Vola 1 Month
35.24%
Vola 3 Months
106.70%
Vola 6 Months
87.95%
Vola 1 Year
89.06%
Vola 3 Years
82.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 08, 2023 | 02:10 | 0.020 USD | 0.00 | 2 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 1.550 GBp | 817,191.67 | 4 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:00 | 0.014 EUR | 0.00 | 3 | Request for trade |