Stock HARVARD BIOSCIENCE INC.
| Price0.501 USD | Change-0.036 (-6.65%) | High0.532 USD | Low0.482 USD | Last updateJan 30, 2026 21:00:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.501
Last update
Jan 30, 2026 21:00:00.500
Bid
0.495
Ask
0.511
Change(1D)
-0.036 (-6.65%)
Previous close
0.537
Open
0.520
High
0.532
Low
0.482
Volume (pieces)
688,102
Currency
USD
ISIN
US4169061052
WKN
416906105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.65%
1 week
-15.45%
1 month
-23.86%
1 year
-71.70%
3 years
-82.96%
5 years
-89.20%
Current year
-25.10%
High 52 weeks
1.800
Low 52 weeks
0.281
Vola 1 week
71.50%
Vola 1 Month
51.66%
Vola 3 Months
83.74%
Vola 6 Months
93.19%
Vola 1 Year
142.27%
Vola 3 Years
93.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.501 USD | 344,538.45 | 1258 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.501 USD | 248,769.32 | 813 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.414 EUR | 0.00 | 59 | Request for trade |