Stock HARVARD BIOSCIENCE INC.
| Price0.758 USD | Change+0.035 (+4.81%) | High0.775 USD | Low0.710 USD | Last updateDec 05, 2025 21:00:00.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.758
Last update
Dec 05, 2025 21:00:00.483
Bid
0.735
Ask
0.767
Change(1D)
+0.035 (+4.81%)
Previous close
0.723
Open
0.720
High
0.775
Low
0.710
Volume (pieces)
481,121
Currency
USD
ISIN
US4169061052
WKN
416906105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.81%
1 week
-0.43%
1 month
+28.71%
1 year
-64.59%
3 years
-73.32%
5 years
-80.67%
Current year
-64.09%
High 52 weeks
2.380
Low 52 weeks
0.281
Vola 1 week
72.10%
Vola 1 Month
155.04%
Vola 3 Months
112.46%
Vola 6 Months
110.41%
Vola 1 Year
141.82%
Vola 3 Years
94.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.758 USD | 361,159.12 | 1614 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.758 USD | 267,020.40 | 1031 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.635 EUR | 0.00 | 3 | Request for trade |