Stock HARVARD BIOSCIENCE INC.
| Price4.880 USD | Change+0.010 (+0.21%) | High4.950 USD | Low4.720 USD | Last updateMar 18, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.880
Last update
Mar 18, 2026 20:00:00.008
Bid
4.810
Ask
4.880
Change(1D)
+0.010 (+0.21%)
Previous close
4.870
Open
4.950
High
4.950
Low
4.720
Volume (pieces)
67,409
Currency
USD
ISIN
US4169062043
WKN
416906204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-8.13%
1 month
-18.36%
1 year
-29.94%
3 years
-83.82%
5 years
-92.81%
Current year
-27.18%
High 52 weeks
9.458
Low 52 weeks
2.813
Vola 1 week
71.93%
Vola 1 Month
88.23%
Vola 3 Months
71.65%
Vola 6 Months
96.01%
Vola 1 Year
141.99%
Vola 3 Years
95.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.880 USD | 326,996.44 | 744 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.880 USD | 258,820.33 | 465 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 4.260 EUR | 0.00 | 63 | Request for trade |