Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price153.950 USD | Change+1.120 (+0.73%) | High156.920 USD | Low152.690 USD | Last updateMar 17, 2026 20:00:00.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.950
Last update
Mar 17, 2026 20:00:00.576
Bid
151.000
Ask
156.010
Change(1D)
+1.120 (+0.73%)
Previous close
152.830
Open
152.690
High
156.920
Low
152.690
Volume (pieces)
495,860
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.73%
1 week
-2.14%
1 month
-6.71%
1 year
-33.18%
3 years
+19.18%
5 years
+31.51%
Current year
-17.03%
High 52 weeks
234.355
Low 52 weeks
150.170
Vola 1 week
18.42%
Vola 1 Month
38.91%
Vola 3 Months
32.62%
Vola 6 Months
29.07%
Vola 1 Year
31.90%
Vola 3 Years
26.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2026 | 17:18 | 181.740 USD | 39,801.06 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 153.950 USD | 76,429,007.17 | 12108 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 153.950 USD | 70,731,912.90 | 8013 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 132.600 EUR | 0.00 | 56 | Trade |