Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price124.575 USD | Change+1.735 (+1.41%) | High125.380 USD | Low123.260 USD | Last updateJun 26, 2026 13:33:14.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.575
Last update
Jun 26, 2026 13:33:14.874
Bid
123.400
Ask
125.410
Change(1D)
+1.735 (+1.41%)
Previous close
122.840
Open
123.260
High
125.380
Low
123.260
Volume (pieces)
13,437
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.41%
1 week
+0.42%
1 month
-8.07%
1 year
-43.89%
3 years
-2.55%
5 years
+5.23%
Current year
-33.80%
High 52 weeks
232.070
Low 52 weeks
112.230
Vola 1 week
35.43%
Vola 1 Month
35.08%
Vola 3 Months
57.44%
Vola 6 Months
46.86%
Vola 1 Year
40.35%
Vola 3 Years
30.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 15:54 | 137.282 USD | 137,281.50 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 15:33 | 124.575 USD | 1,660,509.56 | 223 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 15:33 | 124.575 USD | 1,324,084.52 | 132 | Trade |
| Stuttgart | Jun 26, 2026 | 15:18 | 105.500 EUR | 213,760.00 | 30 | Trade |