Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price129.270 USD | Change-1.970 (-1.50%) | High130.860 USD | Low127.560 USD | Last updateSep 28, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.270
Last update
Sep 28, 2026 20:00:00.086
Bid
129.180
Ask
129.250
Change(1D)
-1.970 (-1.50%)
Previous close
131.240
Open
130.000
High
130.860
Low
127.560
Volume (pieces)
940,556
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.50%
1 week
-1.11%
1 month
+1.33%
1 year
-35.55%
3 years
-3.76%
5 years
+11.72%
Current year
-29.27%
High 52 weeks
210.660
Low 52 weeks
112.230
Vola 1 week
57.09%
Vola 1 Month
39.04%
Vola 3 Months
41.04%
Vola 6 Months
50.18%
Vola 1 Year
41.28%
Vola 3 Years
32.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 13, 2026 | 15:39 | 129.980 USD | 28,465.62 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 129.270 USD | 121,585,268.85 | 20352 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 129.270 USD | 118,354,929.05 | 15013 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 113.400 EUR | 2,330.00 | 62 | Trade |