Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price172.100 USD | Change+0.520 (+0.30%) | High173.180 USD | Low169.940 USD | Last updateJul 18, 2024 20:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.100
Last update
Jul 18, 2024 20:00:00.128
Bid
170.120
Ask
174.660
Change(1D)
+0.520 (+0.30%)
Previous close
171.580
Open
172.670
High
173.180
Low
169.940
Volume (pieces)
666,237
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.30%
1 week
+0.75%
1 month
+8.85%
1 year
+34.78%
3 years
+40.42%
5 years
+47.93%
Current year
+12.30%
High 52 weeks
174.930
Low 52 weeks
125.680
Vola 1 week
23.50%
Vola 1 Month
17.29%
Vola 3 Months
20.51%
Vola 6 Months
18.59%
Vola 1 Year
18.40%
Vola 3 Years
22.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2024 | 15:30 | 173.160 USD | 5,194.80 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 172.100 USD | 114,201,853.65 | 14682 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 172.100 USD | 102,531,610.37 | 10969 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 156.050 EUR | 0.00 | 12 | Trade |