Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price122.840 USD | Change-1.840 (-1.48%) | High125.855 USD | Low121.840 USD | Last updateJun 25, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.840
Last update
Jun 25, 2026 20:00:00.111
Bid
121.000
Ask
123.500
Change(1D)
-1.840 (-1.48%)
Previous close
124.680
Open
123.560
High
125.855
Low
121.840
Volume (pieces)
1,598,480
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.48%
1 week
+0.42%
1 month
-8.07%
1 year
-43.89%
3 years
-2.55%
5 years
+5.23%
Current year
-33.80%
High 52 weeks
232.070
Low 52 weeks
112.230
Vola 1 week
35.43%
Vola 1 Month
35.08%
Vola 3 Months
57.44%
Vola 6 Months
46.86%
Vola 1 Year
40.35%
Vola 3 Years
30.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 15:54 | 137.282 USD | 137,281.50 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 122.840 USD | 196,603,422.97 | 23054 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 122.840 USD | 209,236,932.13 | 18096 | Trade |
| Stuttgart | Jun 25, 2026 | 21:55 | 107.650 EUR | 0.00 | 51 | Trade |