Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price129.120 USD | Change-2.020 (-1.54%) | High130.875 USD | Low127.495 USD | Last updateAug 11, 2026 20:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.120
Last update
Aug 11, 2026 20:00:00.365
Bid
124.670
Ask
135.000
Change(1D)
-2.020 (-1.54%)
Previous close
131.140
Open
129.820
High
130.875
Low
127.495
Volume (pieces)
1,216,643
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.54%
1 week
+6.64%
1 month
-0.43%
1 year
-28.46%
3 years
+0.85%
5 years
+6.57%
Current year
-29.33%
High 52 weeks
210.660
Low 52 weeks
112.230
Vola 1 week
18.26%
Vola 1 Month
44.87%
Vola 3 Months
40.40%
Vola 6 Months
50.58%
Vola 1 Year
39.56%
Vola 3 Years
31.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2026 | 16:48 | 134.980 USD | 72,214.30 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 129.120 USD | 156,804,073.76 | 19541 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 129.120 USD | 136,168,844.57 | 13088 | Trade |
| Stuttgart | Aug 11, 2026 | 21:46 | 112.150 EUR | 1,722.00 | 46 | Trade |