Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price181.750 USD | Change-0.240 (-0.13%) | High181.960 USD | Low179.060 USD | Last updateNov 22, 2024 21:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.750
Last update
Nov 22, 2024 21:00:00.415
Bid
173.000
Ask
184.160
Change(1D)
-0.240 (-0.13%)
Previous close
181.990
Open
181.370
High
181.960
Low
179.060
Volume (pieces)
388,198
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.13%
1 week
+4.30%
1 month
-12.33%
1 year
+26.72%
3 years
+61.24%
5 years
+55.18%
Current year
+18.95%
High 52 weeks
210.700
Low 52 weeks
143.280
Vola 1 week
20.56%
Vola 1 Month
49.91%
Vola 3 Months
36.90%
Vola 6 Months
30.63%
Vola 1 Year
24.95%
Vola 3 Years
24.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 16:12 | 176.930 USD | 56,617.60 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 181.750 USD | 70,353,518.94 | 9554 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 181.750 USD | 62,768,201.77 | 7319 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 174.200 EUR | 0.00 | 5 | Trade |