Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price196.820 USD | Change+0.990 (+0.51%) | High199.900 USD | Low193.200 USD | Last updateDec 05, 2025 17:47:17.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.820
Last update
Dec 05, 2025 17:47:17.916
Bid
196.650
Ask
197.170
Change(1D)
+0.990 (+0.51%)
Previous close
195.830
Open
195.000
High
199.900
Low
193.200
Volume (pieces)
825,373
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.51%
1 week
+6.23%
1 month
+2.12%
1 year
+2.95%
3 years
+46.71%
5 years
+62.89%
Current year
+4.89%
High 52 weeks
234.355
Low 52 weeks
178.640
Vola 1 week
19.69%
Vola 1 Month
30.97%
Vola 3 Months
24.31%
Vola 6 Months
32.94%
Vola 1 Year
30.75%
Vola 3 Years
25.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2025 | 15:41 | 192.930 USD | 28,939.50 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 18:47 | 196.820 USD | 163,587,297.43 | 11815 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:47 | 196.820 USD | 139,548,495.79 | 8900 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 167.300 EUR | 0.00 | 1 | Trade |