Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price179.510 USD | Change+1.300 (+0.73%) | High180.500 USD | Low176.055 USD | Last updateJan 30, 2026 21:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.510
Last update
Jan 30, 2026 21:00:00.231
Bid
178.530
Ask
179.720
Change(1D)
+1.300 (+0.73%)
Previous close
178.210
Open
176.370
High
180.500
Low
176.055
Volume (pieces)
1,225,964
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.73%
1 week
-0.95%
1 month
-4.24%
1 year
-18.03%
3 years
+42.14%
5 years
+40.53%
Current year
-3.26%
High 52 weeks
234.355
Low 52 weeks
173.560
Vola 1 week
15.76%
Vola 1 Month
24.67%
Vola 3 Months
24.83%
Vola 6 Months
24.11%
Vola 1 Year
30.34%
Vola 3 Years
25.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2026 | 17:18 | 181.740 USD | 39,801.06 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 179.510 USD | 219,483,885.09 | 18028 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 179.510 USD | 207,826,178.70 | 13910 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 151.150 EUR | 0.00 | 58 | Trade |