Stock CAMTEK LTD
| Price146.530 USD | Change-9.100 (-5.85%) | High155.170 USD | Low144.435 USD | Last updateJan 30, 2026 21:00:00.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.530
Last update
Jan 30, 2026 21:00:00.949
Bid
146.660
Ask
160.000
Change(1D)
-9.100 (-5.85%)
Previous close
155.630
Open
150.540
High
155.170
Low
144.435
Volume (pieces)
721,232
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.85%
1 week
+2.02%
1 month
+34.93%
1 year
+61.11%
3 years
+471.04%
5 years
+520.36%
Current year
+37.79%
High 52 weeks
155.790
Low 52 weeks
47.410
Vola 1 week
72.94%
Vola 1 Month
55.37%
Vola 3 Months
59.36%
Vola 6 Months
59.23%
Vola 1 Year
60.37%
Vola 3 Years
56.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 146.530 USD | 106,575,684.43 | 13891 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 146.530 USD | 86,914,234.33 | 10061 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 122.000 EUR | 0.00 | 54 | Request for trade |