Stock CAMTEK LTD
| Price142.590 USD | Change-4.460 (-3.03%) | High145.460 USD | Low141.860 USD | Last updateSep 28, 2026 14:21:16.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.590
Last update
Sep 28, 2026 14:21:16.089
Bid
142.030
Ask
142.770
Change(1D)
-4.460 (-3.03%)
Previous close
147.050
Open
144.500
High
145.460
Low
141.860
Volume (pieces)
44,028
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.03%
1 week
-1.39%
1 month
+0.27%
1 year
+42.27%
3 years
+140.08%
5 years
+232.62%
Current year
+38.28%
High 52 weeks
215.990
Low 52 weeks
91.910
Vola 1 week
32.50%
Vola 1 Month
63.07%
Vola 3 Months
71.46%
Vola 6 Months
79.15%
Vola 1 Year
71.17%
Vola 3 Years
63.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 16:21 | 142.590 USD | 6,310,729.67 | 1383 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 16:21 | 142.830 USD | 4,002,402.25 | 871 | Trade |
| Stuttgart | Sep 28, 2026 | 16:18 | 124.650 EUR | 154,020.00 | 40 | Request for trade |