Stock CAMTEK LTD
| Price108.935 USD | Change-4.535 (-4.00%) | High115.600 USD | Low104.815 USD | Last updateJul 18, 2024 19:19:08.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.935
Last update
Jul 18, 2024 19:19:08.282
Bid
108.810
Ask
109.070
Change(1D)
-4.535 (-4.00%)
Previous close
113.470
Open
115.460
High
115.600
Low
104.815
Volume (pieces)
1,297,369
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.00%
1 week
-16.69%
1 month
-6.27%
1 year
+162.42%
3 years
+239.93%
5 years
+1,262.18%
Current year
+63.55%
High 52 weeks
140.500
Low 52 weeks
41.155
Vola 1 week
100.59%
Vola 1 Month
59.46%
Vola 3 Months
51.69%
Vola 6 Months
51.90%
Vola 1 Year
50.38%
Vola 3 Years
49.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:19 | 108.940 USD | 141,432,016.23 | 23806 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:19 | 108.940 USD | 97,715,437.27 | 15372 | Trade |
| Stuttgart | Jul 18, 2024 | 18:15 | 97.500 EUR | 11,048.00 | 10 | Request for trade |