Stock CAMTEK LTD
| Price74.940 USD | Change-0.570 (-0.75%) | High77.200 USD | Low74.420 USD | Last updateNov 22, 2024 21:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.940
Last update
Nov 22, 2024 21:00:00.032
Bid
74.610
Ask
75.590
Change(1D)
-0.570 (-0.75%)
Previous close
75.510
Open
75.210
High
77.200
Low
74.420
Volume (pieces)
296,320
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.75%
1 week
+1.17%
1 month
-7.02%
1 year
+17.63%
3 years
+62.74%
5 years
+645.67%
Current year
+8.01%
High 52 weeks
140.500
Low 52 weeks
59.330
Vola 1 week
12.91%
Vola 1 Month
55.41%
Vola 3 Months
60.67%
Vola 6 Months
64.40%
Vola 1 Year
57.12%
Vola 3 Years
52.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 74.940 USD | 22,326,836.32 | 6643 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 74.940 USD | 16,138,767.41 | 4235 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 72.000 EUR | 0.00 | 9 | Request for trade |