Stock CAMTEK LTD
| Price116.705 USD | Change-1.705 (-1.44%) | High120.190 USD | Low116.300 USD | Last updateDec 05, 2025 16:44:56.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.705
Last update
Dec 05, 2025 16:44:56.045
Bid
116.420
Ask
116.990
Change(1D)
-1.705 (-1.44%)
Previous close
118.410
Open
119.840
High
120.190
Low
116.300
Volume (pieces)
95,553
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.44%
1 week
+13.57%
1 month
+0.81%
1 year
+56.48%
3 years
+395.85%
5 years
+497.13%
Current year
+46.60%
High 52 weeks
129.410
Low 52 weeks
47.410
Vola 1 week
42.38%
Vola 1 Month
62.52%
Vola 3 Months
62.21%
Vola 6 Months
55.72%
Vola 1 Year
62.08%
Vola 3 Years
55.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:44 | 116.705 USD | 11,281,005.84 | 2120 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:44 | 116.705 USD | 8,348,720.73 | 1560 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 100.000 EUR | 0.00 | 7 | Request for trade |