Stock CAMTEK LTD
| Price160.390 USD | Change+8.080 (+5.30%) | High161.115 USD | Low151.080 USD | Last updateMar 17, 2026 20:00:00.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.390
Last update
Mar 17, 2026 20:00:00.470
Bid
156.000
Ask
160.980
Change(1D)
+8.080 (+5.30%)
Previous close
152.310
Open
153.180
High
161.115
Low
151.080
Volume (pieces)
423,150
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+5.30%
1 week
+2.63%
1 month
+2.16%
1 year
+143.09%
3 years
+492.94%
5 years
+417.55%
Current year
+50.82%
High 52 weeks
174.610
Low 52 weeks
47.410
Vola 1 week
76.50%
Vola 1 Month
68.12%
Vola 3 Months
61.58%
Vola 6 Months
60.25%
Vola 1 Year
61.08%
Vola 3 Years
57.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 160.390 USD | 67,191,877.01 | 9827 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 160.390 USD | 50,514,819.51 | 6832 | Trade |
| Stuttgart | Mar 17, 2026 | 14:32 | 130.000 EUR | 0.00 | 25 | Request for trade |