Stock CAMTEK LTD
| Price164.410 USD | Change+6.310 (+3.99%) | High164.930 USD | Low157.530 USD | Last updateAug 11, 2026 20:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.410
Last update
Aug 11, 2026 20:00:00.527
Bid
164.360
Ask
164.880
Change(1D)
+6.310 (+3.99%)
Previous close
158.100
Open
163.440
High
164.930
Low
157.530
Volume (pieces)
416,137
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.99%
1 week
+13.10%
1 month
+9.95%
1 year
+90.16%
3 years
+233.54%
5 years
+316.38%
Current year
+48.67%
High 52 weeks
215.990
Low 52 weeks
75.750
Vola 1 week
43.07%
Vola 1 Month
81.32%
Vola 3 Months
93.64%
Vola 6 Months
80.66%
Vola 1 Year
70.25%
Vola 3 Years
62.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 164.410 USD | 67,274,714.00 | 9864 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 164.410 USD | 56,586,020.98 | 6937 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 141.000 EUR | 0.00 | 62 | Request for trade |