Stock CAMTEK LTD
| Price172.420 USD | Change+5.520 (+3.31%) | High179.530 USD | Low165.020 USD | Last updateJun 25, 2026 14:55:30.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.420
Last update
Jun 25, 2026 14:55:30.199
Bid
171.160
Ask
173.680
Change(1D)
+5.520 (+3.31%)
Previous close
166.900
Open
179.530
High
179.530
Low
165.020
Volume (pieces)
161,125
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.31%
1 week
-6.31%
1 month
-0.28%
1 year
+104.66%
3 years
+424.68%
5 years
+346.38%
Current year
+56.94%
High 52 weeks
215.990
Low 52 weeks
75.750
Vola 1 week
128.73%
Vola 1 Month
95.37%
Vola 3 Months
87.50%
Vola 6 Months
76.47%
Vola 1 Year
66.24%
Vola 3 Years
61.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 16:55 | 172.420 USD | 27,541,131.58 | 3444 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 16:55 | 172.420 USD | 18,896,605.50 | 2059 | Trade |
| Stuttgart | Jun 25, 2026 | 16:50 | 147.650 EUR | 0.00 | 6 | Request for trade |