Stock PLURI INC.
| Price1.000 USD | Change-0.009 (-0.89%) | High1.010 USD | Low0.960 USD | Last updateSep 30, 2026 20:30:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Sep 30, 2026 20:30:00.350
Bid
0.697
Ask
1.170
Change(1D)
-0.009 (-0.89%)
Previous close
1.009
Open
1.010
High
1.010
Low
0.960
Volume (pieces)
37,289
Currency
USD
ISIN
US72942G2030
WKN
72942G203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
-8.27%
1 month
-34.05%
1 year
-78.11%
3 years
+68.17%
5 years
-61.92%
Current year
-66.25%
High 52 weeks
4.865
Low 52 weeks
0.900
Vola 1 week
59.65%
Vola 1 Month
78.78%
Vola 3 Months
74.86%
Vola 6 Months
71.44%
Vola 1 Year
72.86%
Vola 3 Years
140.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:30 | 1.000 USD | 36,020.81 | 93 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 0.970 USD | 4,567.87 | 77 | Request for trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 1.508 EUR | 0.00 | 4 | Request for trade |