Stock PLURI INC.
| Price3.280 USD | Change+0.020 (+0.61%) | High3.500 USD | Low3.110 USD | Last updateDec 05, 2025 21:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.280
Last update
Dec 05, 2025 21:00:00.354
Bid
3.160
Ask
3.360
Change(1D)
+0.020 (+0.61%)
Previous close
3.260
Open
3.260
High
3.500
Low
3.110
Volume (pieces)
24,875
Currency
USD
ISIN
US72942G2030
WKN
72942G203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-13.03%
1 month
-3.53%
1 year
-36.29%
3 years
+296.71%
5 years
-69.71%
Current year
-23.27%
High 52 weeks
7.130
Low 52 weeks
3.110
Vola 1 week
45.93%
Vola 1 Month
92.32%
Vola 3 Months
74.39%
Vola 6 Months
81.95%
Vola 1 Year
82.87%
Vola 3 Years
140.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.280 USD | 81,621.09 | 547 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.280 USD | 50,616.29 | 426 | Request for trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 1.508 EUR | 0.00 | 4 | Request for trade |