Stock PLURI INC.
| Price3.150 USD | Change-0.140 (-4.26%) | High3.240 USD | Low3.138 USD | Last updateMar 19, 2026 15:00:50.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Mar 19, 2026 15:00:50.401
Bid
3.100
Ask
3.150
Change(1D)
-0.140 (-4.26%)
Previous close
3.290
Open
3.160
High
3.240
Low
3.138
Volume (pieces)
9,959
Currency
USD
ISIN
US72942G2030
WKN
72942G203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.26%
1 week
-1.50%
1 month
-10.35%
1 year
-25.40%
3 years
+284.09%
5 years
-39.74%
Current year
+10.03%
High 52 weeks
7.130
Low 52 weeks
2.820
Vola 1 week
57.73%
Vola 1 Month
59.46%
Vola 3 Months
57.95%
Vola 6 Months
72.95%
Vola 1 Year
86.28%
Vola 3 Years
140.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 16:00 | 3.150 USD | 31,608.06 | 68 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:59 | 3.160 USD | 21,194.08 | 77 | Request for trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 1.508 EUR | 0.00 | 4 | Request for trade |