Stock ADAPTIVE AD SYSTEMS INC COM USD0.01
| Price0.090 USD | Change-0.010 (-9.60%) | High0.090 USD | Low0.090 USD | Last updateJan 29, 2026 14:33:56.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Jan 29, 2026 14:33:56.817
Bid
-
Ask
-
Change(1D)
-0.010 (-9.60%)
Previous close
0.100
Open
0.090
High
0.090
Low
0.090
Volume (pieces)
130,000
Currency
USD
ISIN
US00650A1007
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-9.60%
1 week
-
1 month
-
1 year
-54.57%
3 years
-72.61%
5 years
-84.28%
Current year
-18.19%
High 52 weeks
0.209
Low 52 weeks
0.050
Vola 1 week
-
Vola 1 Month
278.92%
Vola 3 Months
302.55%
Vola 6 Months
306.56%
Vola 1 Year
274.18%
Vola 3 Years
244.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 29, 2026 | 15:33 | 0.090 USD | 11,748.36 | 5 | Request for trade |