Stock ADAPTIVE AD SYSTEMS INC COM USD0.01
| Price0.130 USD | Change+0.023 (+21.27%) | High0.130 USD | Low0.120 USD | Last updateAug 14, 2026 13:32:12.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Aug 14, 2026 13:32:12.698
Bid
-
Ask
-
Change(1D)
+0.023 (+21.27%)
Previous close
0.107
Open
0.120
High
0.130
Low
0.120
Volume (pieces)
23,050
Currency
USD
ISIN
US00650A1007
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+21.27%
1 week
-
1 month
-
1 year
-0.84%
3 years
-63.89%
5 years
-76.79%
Current year
+17.65%
High 52 weeks
0.175
Low 52 weeks
0.060
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
106.65%
Vola 6 Months
136.94%
Vola 1 Year
258.76%
Vola 3 Years
242.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 14, 2026 | 15:32 | 0.130 USD | 2,790.12 | 5 | Request for trade |