Stock ADAPTIVE AD SYSTEMS INC COM USD0.01
| Price0.119 USD | Change-0.000 (-0.42%) | High0.119 USD | Low0.119 USD | Last updateDec 04, 2025 14:31:52.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.119
Last update
Dec 04, 2025 14:31:52.434
Bid
-
Ask
-
Change(1D)
-0.000 (-0.42%)
Previous close
0.119
Open
0.119
High
0.119
Low
0.119
Volume (pieces)
500
Currency
USD
ISIN
US00650A1007
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.42%
1 week
-19.66%
1 month
-
1 year
-43.65%
3 years
-70.28%
5 years
-72.22%
Current year
-45.95%
High 52 weeks
0.220
Low 52 weeks
0.050
Vola 1 week
3.88%
Vola 1 Month
331.37%
Vola 3 Months
306.43%
Vola 6 Months
304.06%
Vola 1 Year
268.16%
Vola 3 Years
240.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 15:31 | 0.119 USD | 59.45 | 1 | Request for trade |