Stock ADAPTIVE AD SYSTEMS INC COM USD0.01
| Price0.110 USD | Change-0.001 (-0.74%) | High0.110 USD | Low0.110 USD | Last updateJun 04, 2026 13:30:24.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.110
Last update
Jun 04, 2026 13:30:24.524
Bid
-
Ask
-
Change(1D)
-0.001 (-0.74%)
Previous close
0.111
Open
0.110
High
0.110
Low
0.110
Volume (pieces)
5,000
Currency
USD
ISIN
US00650A1007
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.74%
1 week
-
1 month
-1.51%
1 year
+37.50%
3 years
-69.44%
5 years
-78.81%
Current year
-0.45%
High 52 weeks
0.204
Low 52 weeks
0.060
Vola 1 week
17.85%
Vola 1 Month
72.26%
Vola 3 Months
128.44%
Vola 6 Months
157.80%
Vola 1 Year
266.15%
Vola 3 Years
242.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 04, 2026 | 15:30 | 0.110 USD | 550.00 | 1 | Request for trade |