Stock AVADEL PHARMACEUTICALS PLC
| Price15.940 USD | Change-0.330 (-2.03%) | High16.445 USD | Low15.870 USD | Last updateJul 18, 2024 20:00:00.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.940
Last update
Jul 18, 2024 20:00:00.560
Bid
15.920
Ask
15.950
Change(1D)
-0.330 (-2.03%)
Previous close
16.270
Open
16.240
High
16.445
Low
15.870
Volume (pieces)
755,217
Currency
USD
ISIN
IE00BDGMC594
WKN
G29687103
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-2.03%
1 week
-3.04%
1 month
+2.18%
1 year
+10.77%
3 years
+140.06%
5 years
+605.31%
Current year
+12.89%
High 52 weeks
19.090
Low 52 weeks
9.500
Vola 1 week
40.79%
Vola 1 Month
35.99%
Vola 3 Months
41.47%
Vola 6 Months
49.72%
Vola 1 Year
51.55%
Vola 3 Years
113.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 15.940 USD | 12,141,400.83 | 11681 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 15.950 USD | 10,723,284.46 | 8316 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:31 | 14.700 EUR | 0.00 | 5 | Request for trade |