Stock AVADEL PHARMACEUTICALS PLC
| Price21.355 USD | Change-0.005 (-0.02%) | High21.395 USD | Low21.315 USD | Last updateDec 04, 2025 21:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.355
Last update
Dec 04, 2025 21:00:00.559
Bid
21.310
Ask
21.380
Change(1D)
-0.005 (-0.02%)
Previous close
21.360
Open
21.360
High
21.395
Low
21.315
Volume (pieces)
2,524,780
Currency
USD
ISIN
IE00BDGMC594
WKN
G29687103
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.02%
1 week
-0.21%
1 month
+12.99%
1 year
+114.41%
3 years
+130.12%
5 years
+205.95%
Current year
+103.19%
High 52 weeks
23.570
Low 52 weeks
6.380
Vola 1 week
3.16%
Vola 1 Month
65.34%
Vola 3 Months
55.21%
Vola 6 Months
51.07%
Vola 1 Year
58.99%
Vola 3 Years
59.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 21.355 USD | 53,900,623.47 | 11593 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 21.355 USD | 43,028,312.93 | 7403 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 18.100 EUR | 0.00 | 1 | Request for trade |