Stock AVADEL PHARMACEUTICALS PLC
| Price11.660 USD | Change0.000 (0.00%) | High12.220 USD | Low11.530 USD | Last updateNov 22, 2024 21:00:00.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.660
Last update
Nov 22, 2024 21:00:00.590
Bid
11.090
Ask
12.000
Change(1D)
0.000 (0.00%)
Previous close
11.660
Open
11.760
High
12.220
Low
11.530
Volume (pieces)
1,576,841
Currency
USD
ISIN
IE00BDGMC594
WKN
G29687103
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
0.00%
1 week
+6.87%
1 month
-14.77%
1 year
+2.01%
3 years
+19.10%
5 years
+96.96%
Current year
-17.42%
High 52 weeks
19.090
Low 52 weeks
10.410
Vola 1 week
64.17%
Vola 1 Month
98.75%
Vola 3 Months
70.57%
Vola 6 Months
55.39%
Vola 1 Year
54.25%
Vola 3 Years
113.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 11.660 USD | 18,663,782.92 | 16898 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 11.660 USD | 15,747,312.92 | 11170 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 11.200 EUR | 0.00 | 5 | Request for trade |