Stock INDUSTRIAL LOGISTICS PROPERTIES TRUST
| Price5.810 USD | Change+0.050 (+0.87%) | High5.914 USD | Low5.758 USD | Last updateDec 05, 2025 21:00:00.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.810
Last update
Dec 05, 2025 21:00:00.585
Bid
5.810
Ask
6.010
Change(1D)
+0.050 (+0.87%)
Previous close
5.760
Open
5.770
High
5.914
Low
5.758
Volume (pieces)
269,268
Currency
USD
ISIN
US4562371066
WKN
456237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+4.87%
1 month
+7.20%
1 year
+63.66%
3 years
+54.11%
5 years
-74.52%
Current year
+59.18%
High 52 weeks
6.565
Low 52 weeks
2.450
Vola 1 week
40.55%
Vola 1 Month
46.82%
Vola 3 Months
38.91%
Vola 6 Months
59.52%
Vola 1 Year
57.44%
Vola 3 Years
62.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.810 USD | 1,569,718.78 | 2709 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.810 USD | 1,459,503.24 | 1699 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.942 EUR | 0.00 | 4 | Request for trade |