Stock INDUSTRIAL LOGISTICS PROPERTIES TRUST
| Price5.330 USD | Change-0.020 (-0.37%) | High5.350 USD | Low5.195 USD | Last updateJan 30, 2026 21:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
Jan 30, 2026 21:00:00.332
Bid
5.120
Ask
5.780
Change(1D)
-0.020 (-0.37%)
Previous close
5.350
Open
5.290
High
5.350
Low
5.195
Volume (pieces)
293,782
Currency
USD
ISIN
US4562371066
WKN
456237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
-4.65%
1 month
-3.62%
1 year
+32.26%
3 years
+27.82%
5 years
-74.87%
Current year
-3.79%
High 52 weeks
6.565
Low 52 weeks
2.450
Vola 1 week
31.88%
Vola 1 Month
49.76%
Vola 3 Months
43.27%
Vola 6 Months
44.73%
Vola 1 Year
57.93%
Vola 3 Years
61.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.330 USD | 1,556,263.66 | 3470 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.330 USD | 1,578,864.42 | 2569 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.450 EUR | 0.00 | 58 | Request for trade |