Stock INDUSTRIAL LOGISTICS PROPERTIES TRUST
| Price9.070 USD | Change+0.220 (+2.49%) | High9.120 USD | Low8.880 USD | Last updateAug 12, 2026 20:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.070
Last update
Aug 12, 2026 20:00:00.541
Bid
8.030
Ask
9.210
Change(1D)
+0.220 (+2.49%)
Previous close
8.850
Open
8.960
High
9.120
Low
8.880
Volume (pieces)
308,394
Currency
USD
ISIN
US4562371066
WKN
456237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.49%
1 week
+3.66%
1 month
+0.78%
1 year
+58.29%
3 years
+126.18%
5 years
-66.37%
Current year
+63.72%
High 52 weeks
9.430
Low 52 weeks
4.920
Vola 1 week
20.35%
Vola 1 Month
37.52%
Vola 3 Months
39.45%
Vola 6 Months
45.18%
Vola 1 Year
43.01%
Vola 3 Years
53.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 9.070 USD | 2,790,331.48 | 6216 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 9.070 USD | 2,664,527.04 | 4738 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:47 | 7.700 EUR | 0.00 | 30 | Request for trade |