Stock ARBOR METALS CORP.
| Price0.445 CAD | Change+0.015 (+3.49%) | High0.445 CAD | Low0.445 CAD | Last updateJul 19, 2024 14:00:24.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.445
Last update
Jul 19, 2024 14:00:24.912
Bid
0.440
Ask
0.450
Change(1D)
+0.015 (+3.49%)
Previous close
0.430
Open
0.445
High
0.445
Low
0.445
Volume (pieces)
8,096
Currency
CAD
ISIN
CA03880B1040
WKN
A2PX21
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.49%
1 week
+7.50%
1 month
-12.24%
1 year
-87.24%
3 years
-79.02%
5 years
+937.93%
Current year
-58.65%
High 52 weeks
3.690
Low 52 weeks
0.365
Vola 1 week
77.26%
Vola 1 Month
68.25%
Vola 3 Months
63.55%
Vola 6 Months
92.23%
Vola 1 Year
99.40%
Vola 3 Years
67.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 17:07 | 0.060 USD | 254.40 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.284 EUR | 3,973.00 | 10 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 16:00 | 0.445 CAD | 3,602.33 | 10 | Request for trade |