Stock ARBOR METALS CORP.
| Price0.175 CAD | Change+0.010 (+6.06%) | High0.180 CAD | Low0.165 CAD | Last updateMar 30, 2026 19:54:36.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
Mar 30, 2026 19:54:36.804
Bid
0.155
Ask
0.180
Change(1D)
+0.010 (+6.06%)
Previous close
0.165
Open
0.165
High
0.180
Low
0.165
Volume (pieces)
76,524
Currency
CAD
ISIN
CA03880B1040
WKN
A2PX21
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+6.06%
1 week
+9.38%
1 month
-6.67%
1 year
-44.44%
3 years
-94.50%
5 years
-93.24%
Current year
+16.67%
High 52 weeks
0.540
Low 52 weeks
0.135
Vola 1 week
38.48%
Vola 1 Month
85.16%
Vola 3 Months
185.91%
Vola 6 Months
136.77%
Vola 1 Year
107.30%
Vola 3 Years
105.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 15:30 | 0.128 USD | 89.27 | 2 | Request for trade |
| Stuttgart | Mar 31, 2026 | 14:18 | 0.108 EUR | 5,200.00 | 32 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:54 | 0.175 CAD | 12,744.96 | 18 | Request for trade |