Stock INTELLIGENT PROTECTION MANAGEMENT COM USD0.001
| Price1.740 USD | Change-0.020 (-1.14%) | High1.760 USD | Low1.730 USD | Last updateJan 30, 2026 20:10:55.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.740
Last update
Jan 30, 2026 20:10:55.587
Bid
1.730
Ask
1.750
Change(1D)
-0.020 (-1.14%)
Previous close
1.760
Open
1.730
High
1.760
Low
1.730
Volume (pieces)
38,564
Currency
USD
ISIN
US69764K1060
WKN
69764K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
-2.22%
1 month
+0.57%
1 year
-1.12%
3 years
-54.76%
5 years
-0.59%
Current year
+2.33%
High 52 weeks
2.880
Low 52 weeks
1.520
Vola 1 week
8.64%
Vola 1 Month
20.20%
Vola 3 Months
25.94%
Vola 6 Months
47.59%
Vola 1 Year
57.73%
Vola 3 Years
90.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:10 | 1.740 USD | 67,136.76 | 270 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:10 | 1.740 USD | 56,186.25 | 238 | Request for trade |