Stock INTELLIGENT PROTECTION MANAGEMENT COM USD0.001
| Price1.610 USD | Change-0.335 (-17.22%) | High1.770 USD | Low1.600 USD | Last updateMar 18, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.610
Last update
Mar 18, 2026 20:00:00.327
Bid
1.600
Ask
1.630
Change(1D)
-0.335 (-17.22%)
Previous close
1.945
Open
1.670
High
1.770
Low
1.600
Volume (pieces)
304,170
Currency
USD
ISIN
US69764K1060
WKN
69764K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-17.22%
1 week
-8.78%
1 month
-4.73%
1 year
-12.97%
3 years
-1.83%
5 years
-17.44%
Current year
-6.40%
High 52 weeks
2.880
Low 52 weeks
1.520
Vola 1 week
202.50%
Vola 1 Month
77.79%
Vola 3 Months
56.90%
Vola 6 Months
48.70%
Vola 1 Year
59.34%
Vola 3 Years
85.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.610 USD | 513,072.79 | 1113 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.610 USD | 440,070.20 | 910 | Request for trade |