Stock INTELLIGENT PROTECTION MANAGEMENT COM USD0.001
| Price1.870 USD | Change-0.044 (-2.29%) | High1.900 USD | Low1.790 USD | Last updateAug 13, 2026 19:59:28.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Aug 13, 2026 19:59:28.138
Bid
1.860
Ask
1.910
Change(1D)
-0.044 (-2.29%)
Previous close
1.914
Open
1.800
High
1.900
Low
1.790
Volume (pieces)
6,026
Currency
USD
ISIN
US69764K1060
WKN
69764K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.29%
1 week
+3.45%
1 month
+8.12%
1 year
-4.31%
3 years
-9.73%
5 years
-44.41%
Current year
+11.27%
High 52 weeks
2.880
Low 52 weeks
1.460
Vola 1 week
35.36%
Vola 1 Month
24.80%
Vola 3 Months
33.60%
Vola 6 Months
50.26%
Vola 1 Year
48.84%
Vola 3 Years
77.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 21:59 | 1.870 USD | 11,086.39 | 126 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.870 USD | 9,879.85 | 81 | Request for trade |