Stock INTELLIGENT PROTECTION MANAGEMENT COM USD0.001
| Price1.803 USD | Change-0.007 (-0.41%) | High1.815 USD | Low1.790 USD | Last updateSep 29, 2026 14:07:31.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.803
Last update
Sep 29, 2026 14:07:31.489
Bid
1.790
Ask
1.810
Change(1D)
-0.007 (-0.41%)
Previous close
1.810
Open
1.790
High
1.815
Low
1.790
Volume (pieces)
2,272
Currency
USD
ISIN
US69764K1060
WKN
69764K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
0.00%
1 month
-
1 year
-9.50%
3 years
0.00%
5 years
-65.46%
Current year
+5.23%
High 52 weeks
2.259
Low 52 weeks
1.460
Vola 1 week
12.51%
Vola 1 Month
30.02%
Vola 3 Months
27.41%
Vola 6 Months
35.67%
Vola 1 Year
42.37%
Vola 3 Years
77.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:07 | 1.803 USD | 4,101.62 | 29 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:07 | 1.803 USD | 3,945.35 | 24 | Request for trade |