Stock INTELLIGENT PROTECTION MANAGEMENT COM USD0.001
| Price1.870 USD | Change+0.010 (+0.54%) | High1.900 USD | Low1.810 USD | Last updateDec 05, 2025 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Dec 05, 2025 21:00:00.042
Bid
1.870
Ask
1.900
Change(1D)
+0.010 (+0.54%)
Previous close
1.860
Open
1.820
High
1.900
Low
1.810
Volume (pieces)
13,625
Currency
USD
ISIN
US69764K1060
WKN
69764K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
+2.75%
1 month
-5.08%
1 year
+0.54%
3 years
+24.67%
5 years
+47.24%
Current year
-6.03%
High 52 weeks
2.880
Low 52 weeks
1.520
Vola 1 week
12.26%
Vola 1 Month
30.75%
Vola 3 Months
61.83%
Vola 6 Months
57.85%
Vola 1 Year
65.77%
Vola 3 Years
92.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.870 USD | 25,561.74 | 160 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.870 USD | 16,731.44 | 132 | Request for trade |