Stock AIREA PLC
| Price20.150 GBp | Change-1.350 (-6.28%) | High22.100 GBp | Low20.030 GBp | Last updateMar 30, 2026 13:39:48.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.150
Last update
Mar 30, 2026 13:39:48.604
Bid
20.000
Ask
23.000
Change(1D)
-1.350 (-6.28%)
Previous close
21.500
Open
21.500
High
22.100
Low
20.030
Volume (pieces)
8,650
Currency
GBp
ISIN
GB0008123027
WKN
0812302
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-6.28%
1 week
+4.88%
1 month
+7.50%
1 year
-17.31%
3 years
-43.42%
5 years
-33.85%
Current year
0.00%
High 52 weeks
29.800
Low 52 weeks
17.640
Vola 1 week
38.10%
Vola 1 Month
43.63%
Vola 3 Months
51.44%
Vola 6 Months
43.78%
Vola 1 Year
34.28%
Vola 3 Years
38.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2026 | 15:39 | 20.150 GBp | 183,174.56 | 9 | Request for trade |