Stock AIREA PLC
| Price18.160 GBp | Change-1.840 (-9.20%) | High18.520 GBp | Low18.160 GBp | Last updateFeb 09, 2026 08:38:04.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.160
Last update
Feb 09, 2026 08:38:04.938
Bid
18.000
Ask
20.000
Change(1D)
-1.840 (-9.20%)
Previous close
20.000
Open
19.000
High
18.520
Low
18.160
Volume (pieces)
132
Currency
GBp
ISIN
GB0008123027
WKN
0812302
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-9.20%
1 week
+2.56%
1 month
-11.11%
1 year
-23.08%
3 years
-42.86%
5 years
-28.57%
Current year
-6.98%
High 52 weeks
29.800
Low 52 weeks
17.640
Vola 1 week
51.81%
Vola 1 Month
49.89%
Vola 3 Months
37.61%
Vola 6 Months
34.13%
Vola 1 Year
29.11%
Vola 3 Years
36.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 09, 2026 | 09:38 | 18.160 GBp | 2,443.20 | 2 | Request for trade |