Stock PULMONX CORP.
| Price1.640 USD | Change-0.080 (-4.65%) | High1.735 USD | Low1.625 USD | Last updateJan 30, 2026 21:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jan 30, 2026 21:00:00.467
Bid
1.630
Ask
1.660
Change(1D)
-0.080 (-4.65%)
Previous close
1.720
Open
1.720
High
1.735
Low
1.625
Volume (pieces)
387,622
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.65%
1 week
-11.35%
1 month
-28.07%
1 year
-71.18%
3 years
-81.34%
5 years
-97.11%
Current year
-25.79%
High 52 weeks
9.370
Low 52 weeks
1.310
Vola 1 week
34.87%
Vola 1 Month
61.06%
Vola 3 Months
95.54%
Vola 6 Months
91.77%
Vola 1 Year
107.61%
Vola 3 Years
79.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.640 USD | 647,672.67 | 4122 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.640 USD | 530,257.96 | 2803 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.370 EUR | 0.00 | 59 | Request for trade |