Stock PULMONX CORP.
| Price2.010 USD | Change-0.130 (-6.07%) | High2.170 USD | Low2.000 USD | Last updateDec 05, 2025 21:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.010
Last update
Dec 05, 2025 21:00:00.215
Bid
2.000
Ask
2.020
Change(1D)
-0.130 (-6.07%)
Previous close
2.140
Open
2.130
High
2.170
Low
2.000
Volume (pieces)
876,195
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.07%
1 week
+24.07%
1 month
+18.24%
1 year
-67.37%
3 years
-67.48%
5 years
-96.01%
Current year
-70.40%
High 52 weeks
9.370
Low 52 weeks
1.310
Vola 1 week
133.56%
Vola 1 Month
144.59%
Vola 3 Months
109.61%
Vola 6 Months
122.58%
Vola 1 Year
105.92%
Vola 3 Years
79.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.010 USD | 1,787,090.59 | 5889 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.010 USD | 1,352,804.28 | 3071 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.730 EUR | 0.00 | 4 | Request for trade |