Stock PULMONX CORP.
| Price6.260 USD | Change-0.140 (-2.19%) | High6.500 USD | Low6.200 USD | Last updateJan 17, 2025 21:00:00.511 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.260
Last update
Jan 17, 2025 21:00:00.511
Bid
2.510
Ask
6.750
Change(1D)
-0.140 (-2.19%)
Previous close
6.400
Open
6.500
High
6.500
Low
6.200
Volume (pieces)
140,219
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.19%
1 week
-7.40%
1 month
+2.12%
1 year
-50.79%
3 years
-77.47%
5 years
-
Current year
-7.81%
High 52 weeks
14.835
Low 52 weeks
5.460
Vola 1 week
21.98%
Vola 1 Month
57.38%
Vola 3 Months
64.55%
Vola 6 Months
66.06%
Vola 1 Year
66.82%
Vola 3 Years
87.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.260 USD | 884,428.76 | 3196 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.260 USD | 740,568.56 | 2166 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:36 | 6.000 EUR | 0.00 | 1 | Request for trade |