Stock PULMONX CORP.
| Price1.415 USD | Change-0.065 (-4.39%) | High1.540 USD | Low1.390 USD | Last updateMar 19, 2026 16:09:39.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.415
Last update
Mar 19, 2026 16:09:39.574
Bid
1.410
Ask
1.420
Change(1D)
-0.065 (-4.39%)
Previous close
1.480
Open
1.460
High
1.540
Low
1.390
Volume (pieces)
246,466
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.39%
1 week
-17.55%
1 month
+4.23%
1 year
-81.43%
3 years
-87.37%
5 years
-97.33%
Current year
-33.03%
High 52 weeks
8.120
Low 52 weeks
1.310
Vola 1 week
64.30%
Vola 1 Month
102.83%
Vola 3 Months
83.74%
Vola 6 Months
98.84%
Vola 1 Year
106.88%
Vola 3 Years
80.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:09 | 1.415 USD | 350,167.95 | 1127 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:09 | 1.410 USD | 277,368.76 | 700 | Request for trade |
| Stuttgart | Mar 19, 2026 | 17:04 | 1.220 EUR | 0.00 | 23 | Request for trade |