Stock PULMONX CORP.
| Price1.910 USD | Change-0.070 (-3.54%) | High1.990 USD | Low1.900 USD | Last updateSep 30, 2026 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Sep 30, 2026 20:00:00.367
Bid
1.900
Ask
1.920
Change(1D)
-0.070 (-3.54%)
Previous close
1.980
Open
1.940
High
1.990
Low
1.900
Volume (pieces)
250,927
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.54%
1 week
-4.50%
1 month
-19.75%
1 year
+17.90%
3 years
-81.51%
5 years
-94.69%
Current year
-13.57%
High 52 weeks
2.890
Low 52 weeks
1.130
Vola 1 week
42.20%
Vola 1 Month
60.59%
Vola 3 Months
100.32%
Vola 6 Months
87.55%
Vola 1 Year
93.65%
Vola 3 Years
86.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 1.910 USD | 489,443.25 | 2597 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 1.910 USD | 331,103.68 | 1791 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 1.680 EUR | 0.00 | 61 | Request for trade |