Stock PULMONX CORP.
| Price2.160 USD | Change-0.130 (-5.68%) | High2.350 USD | Low2.140 USD | Last updateAug 13, 2026 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Aug 13, 2026 20:00:00.208
Bid
1.690
Ask
2.390
Change(1D)
-0.130 (-5.68%)
Previous close
2.290
Open
2.270
High
2.350
Low
2.140
Volume (pieces)
573,820
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.68%
1 week
+5.37%
1 month
+47.95%
1 year
+40.26%
3 years
-80.02%
5 years
-94.12%
Current year
-2.26%
High 52 weeks
2.890
Low 52 weeks
1.130
Vola 1 week
113.97%
Vola 1 Month
125.90%
Vola 3 Months
107.34%
Vola 6 Months
96.31%
Vola 1 Year
93.24%
Vola 3 Years
85.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 2.160 USD | 1,300,569.50 | 5875 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.160 USD | 846,488.73 | 3366 | Request for trade |
| Stuttgart | Aug 14, 2026 | 11:46 | 1.840 EUR | 0.00 | 5 | Request for trade |