Stock PULMONX CORP.
| Price1.395 USD | Change-0.085 (-5.74%) | High1.540 USD | Low1.380 USD | Last updateMar 19, 2026 17:29:31.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.395
Last update
Mar 19, 2026 17:29:31.502
Bid
1.390
Ask
1.400
Change(1D)
-0.085 (-5.74%)
Previous close
1.480
Open
1.460
High
1.540
Low
1.380
Volume (pieces)
365,567
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.74%
1 week
-17.55%
1 month
+4.23%
1 year
-81.43%
3 years
-87.37%
5 years
-97.33%
Current year
-33.03%
High 52 weeks
8.120
Low 52 weeks
1.310
Vola 1 week
64.30%
Vola 1 Month
102.83%
Vola 3 Months
83.74%
Vola 6 Months
98.84%
Vola 1 Year
106.88%
Vola 3 Years
80.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 18:29 | 1.395 USD | 515,897.74 | 1540 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 18:28 | 1.399 USD | 432,870.19 | 1034 | Request for trade |
| Stuttgart | Mar 19, 2026 | 18:18 | 1.200 EUR | 0.00 | 28 | Request for trade |