Stock ACORN ENERGY INC.
| Price16.420 USD | Change+0.420 (+2.62%) | High17.630 USD | Low16.195 USD | Last updateFeb 06, 2026 21:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.420
Last update
Feb 06, 2026 21:00:00.388
Bid
14.900
Ask
21.780
Change(1D)
+0.420 (+2.62%)
Previous close
16.000
Open
16.510
High
17.630
Low
16.195
Volume (pieces)
38,496
Currency
USD
ISIN
US0048482063
WKN
004848206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.62%
1 week
-7.34%
1 month
-5.31%
1 year
-7.49%
3 years
+193.21%
5 years
+97.36%
Current year
+8.74%
High 52 weeks
33.000
Low 52 weeks
12.420
Vola 1 week
66.51%
Vola 1 Month
99.97%
Vola 3 Months
89.61%
Vola 6 Months
102.56%
Vola 1 Year
88.54%
Vola 3 Years
84.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:00 | 16.420 USD | 640,752.88 | 1319 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 16.420 USD | 471,467.28 | 760 | Request for trade |