Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price132.200 EUR | Change-0.400 (-0.30%) | High132.200 EUR | Low132.200 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.200
Last update
Dec 12, 2025 16:30:00.000
Bid
131.600
Ask
132.200
Change(1D)
-0.400 (-0.30%)
Previous close
132.600
Open
132.200
High
132.200
Low
132.200
Volume (pieces)
34
Currency
EUR
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
BTE
Country
China
Change(1D)
-0.30%
1 week
-3.08%
1 month
-2.51%
1 year
+56.26%
3 years
+57.19%
5 years
-39.22%
Current year
+62.81%
High 52 weeks
162.400
Low 52 weeks
79.500
Vola 1 week
32.35%
Vola 1 Month
22.45%
Vola 3 Months
35.14%
Vola 6 Months
37.66%
Vola 1 Year
48.47%
Vola 3 Years
40.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 142.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 132.200 EUR | 4,494.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 131.800 EUR | 854,998.60 | 175 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:23 | 154.494 USD | 30,898.74 | 21 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 155.680 USD | 527,784,904.89 | 49567 | Trade |
| Stuttgart | Dec 12, 2025 | 18:16 | 132.000 EUR | 135,473.00 | 10 | Trade |