Stock ARC MINERALS LTD ORD NPV(DI)
| Price1.725 GBp | Change+0.025 (+1.47%) | High1.750 GBp | Low1.671 GBp | Last updateJul 19, 2024 15:35:10.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.725
Last update
Jul 19, 2024 15:35:10.338
Bid
1.700
Ask
1.750
Change(1D)
+0.025 (+1.47%)
Previous close
1.700
Open
1.700
High
1.750
Low
1.671
Volume (pieces)
1,575,433
Currency
GBp
ISIN
VGG045791016
WKN
BFWJ980
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
+1.47%
1 week
+25.45%
1 month
+13.11%
1 year
-27.37%
3 years
-54.72%
5 years
-63.10%
Current year
-44.35%
High 52 weeks
4.289
Low 52 weeks
1.168
Vola 1 week
135.58%
Vola 1 Month
108.80%
Vola 3 Months
84.52%
Vola 6 Months
67.19%
Vola 1 Year
70.44%
Vola 3 Years
68.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 30, 2024 | 18:32 | 0.010 USD | 3.00 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 1.725 GBp | 2,695,293.54 | 14 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 0.014 EUR | 0.00 | 7 | Request for trade |