Stock 5N PLUS INC.
| Price33.050 CAD | Change-0.100 (-0.30%) | High33.930 CAD | Low31.880 CAD | Last updateMar 27, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.050
Last update
Mar 27, 2026 20:00:00.005
Bid
32.890
Ask
33.100
Change(1D)
-0.100 (-0.30%)
Previous close
33.150
Open
32.920
High
33.930
Low
31.880
Volume (pieces)
420,246
Currency
CAD
ISIN
CA33833X1015
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.30%
1 week
+13.07%
1 month
+11.43%
1 year
+520.08%
3 years
+895.48%
5 years
+629.58%
Current year
+86.51%
High 52 weeks
35.290
Low 52 weeks
5.120
Vola 1 week
82.20%
Vola 1 Month
53.24%
Vola 3 Months
63.68%
Vola 6 Months
57.10%
Vola 1 Year
54.25%
Vola 3 Years
45.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:50 | 23.760 USD | 1,030,992.69 | 76 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 20.550 EUR | 26,783.00 | 67 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 33.050 CAD | 13,898,858.57 | 1598 | Request for trade |