Stock 5N PLUS INC.
| Price8.120 CAD | Change-0.030 (-0.37%) | High8.230 CAD | Low8.075 CAD | Last updateMay 23, 2025 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.120
Last update
May 23, 2025 20:00:00.005
Bid
8.070
Ask
8.170
Change(1D)
-0.030 (-0.37%)
Previous close
8.150
Open
8.090
High
8.230
Low
8.075
Volume (pieces)
307,510
Currency
CAD
ISIN
CA33833X1015
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.37%
1 week
-6.77%
1 month
+30.76%
1 year
+49.26%
3 years
+582.35%
5 years
+372.09%
Current year
+10.03%
High 52 weeks
8.990
Low 52 weeks
4.900
Vola 1 week
25.49%
Vola 1 Month
55.87%
Vola 3 Months
61.32%
Vola 6 Months
52.12%
Vola 1 Year
43.55%
Vola 3 Years
51.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 23, 2025 | 21:17 | 5.900 USD | 180,410.07 | 2 | Request for trade |
| Stuttgart | May 23, 2025 | 21:31 | 5.170 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | May 23, 2025 | 22:00 | 8.120 CAD | 2,504,535.96 | 897 | Request for trade |