Stock 5N PLUS INC.
| Price30.240 CAD | Change-0.310 (-1.01%) | High30.990 CAD | Low30.240 CAD | Last updateAug 14, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.240
Last update
Aug 14, 2026 20:00:00.006
Bid
30.220
Ask
30.370
Change(1D)
-0.310 (-1.01%)
Previous close
30.550
Open
30.490
High
30.990
Low
30.240
Volume (pieces)
270,608
Currency
CAD
ISIN
CA33833X1015
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.01%
1 week
-0.88%
1 month
-6.83%
1 year
+102.52%
3 years
+744.75%
5 years
+996.06%
Current year
+72.57%
High 52 weeks
49.970
Low 52 weeks
14.180
Vola 1 week
47.03%
Vola 1 Month
59.30%
Vola 3 Months
71.77%
Vola 6 Months
63.41%
Vola 1 Year
59.28%
Vola 3 Years
48.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 19:32 | 21.795 USD | 14,234.55 | 5 | Request for trade |
| Stuttgart | Aug 18, 2026 | 20:48 | 18.100 EUR | 3,414.84 | 57 | Request for trade |
| Toronto Stock Exchange | Aug 14, 2026 | 22:00 | 30.240 CAD | 8,251,422.87 | 2018 | Request for trade |