Stock 5N PLUS INC.
| Price6.700 CAD | Change+0.060 (+0.90%) | High6.750 CAD | Low6.550 CAD | Last updateMay 06, 2025 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.700
Last update
May 06, 2025 20:00:00.005
Bid
6.650
Ask
6.720
Change(1D)
+0.060 (+0.90%)
Previous close
6.640
Open
6.550
High
6.750
Low
6.550
Volume (pieces)
116,422
Currency
CAD
ISIN
CA33833X1015
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.90%
1 week
+0.90%
1 month
+24.07%
1 year
+40.17%
3 years
+449.18%
5 years
+346.67%
Current year
-9.21%
High 52 weeks
8.990
Low 52 weeks
4.880
Vola 1 week
27.30%
Vola 1 Month
50.10%
Vola 3 Months
53.59%
Vola 6 Months
46.40%
Vola 1 Year
41.22%
Vola 3 Years
51.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 29, 2025 | 21:44 | 4.800 USD | 72,486.00 | 3 | Request for trade |
| Stuttgart | May 07, 2025 | 08:01 | 4.155 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | May 06, 2025 | 22:00 | 6.700 CAD | 778,586.92 | 368 | Request for trade |