Stock ENTERA BIO LTD.
| Price2.150 USD | Change+0.040 (+1.90%) | High2.230 USD | Low2.050 USD | Last updateDec 05, 2025 21:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Dec 05, 2025 21:00:00.059
Bid
2.140
Ask
2.250
Change(1D)
+0.040 (+1.90%)
Previous close
2.110
Open
2.150
High
2.230
Low
2.050
Volume (pieces)
115,667
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.90%
1 week
-11.34%
1 month
-24.64%
1 year
+20.57%
3 years
+213.66%
5 years
+88.39%
Current year
-0.47%
High 52 weeks
3.220
Low 52 weeks
1.501
Vola 1 week
65.29%
Vola 1 Month
69.49%
Vola 3 Months
74.06%
Vola 6 Months
67.36%
Vola 1 Year
69.19%
Vola 3 Years
87.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.150 USD | 249,581.58 | 478 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.150 USD | 162,443.48 | 368 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.796 EUR | 0.00 | 4 | Request for trade |