Stock ENTERA BIO LTD.
| Price1.380 USD | Change+0.030 (+2.22%) | High1.480 USD | Low1.350 USD | Last updateMar 17, 2026 20:00:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
Mar 17, 2026 20:00:00.492
Bid
1.300
Ask
1.480
Change(1D)
+0.030 (+2.22%)
Previous close
1.350
Open
1.350
High
1.480
Low
1.350
Volume (pieces)
29,396
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.22%
1 week
-7.38%
1 month
-2.82%
1 year
-29.23%
3 years
+27.78%
5 years
-76.45%
Current year
-28.87%
High 52 weeks
3.220
Low 52 weeks
1.000
Vola 1 week
84.48%
Vola 1 Month
119.94%
Vola 3 Months
107.40%
Vola 6 Months
91.22%
Vola 1 Year
76.61%
Vola 3 Years
84.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.380 USD | 41,340.74 | 148 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.380 USD | 38,315.14 | 107 | Trade |
| Stuttgart | Mar 18, 2026 | 14:18 | 1.166 EUR | 0.00 | 28 | Request for trade |