Stock ENTERA BIO LTD.
| Price1.590 USD | Change-0.030 (-1.85%) | High1.650 USD | Low1.570 USD | Last updateNov 22, 2024 21:00:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Nov 22, 2024 21:00:00.476
Bid
1.610
Ask
1.750
Change(1D)
-0.030 (-1.85%)
Previous close
1.620
Open
1.620
High
1.650
Low
1.570
Volume (pieces)
35,684
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-8.09%
1 month
-14.05%
1 year
+120.83%
3 years
-53.51%
5 years
-32.91%
Current year
+165.00%
High 52 weeks
3.350
Low 52 weeks
0.520
Vola 1 week
63.34%
Vola 1 Month
40.73%
Vola 3 Months
66.45%
Vola 6 Months
63.61%
Vola 1 Year
95.12%
Vola 3 Years
90.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.590 USD | 57,121.90 | 137 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.590 USD | 53,860.24 | 115 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1.510 EUR | 0.00 | 7 | Request for trade |