Stock ENTERA BIO LTD.
| Price2.690 USD | Change-0.055 (-2.00%) | High2.890 USD | Low2.645 USD | Last updateSep 28, 2026 20:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.690
Last update
Sep 28, 2026 20:00:00.536
Bid
2.650
Ask
3.480
Change(1D)
-0.055 (-2.00%)
Previous close
2.745
Open
2.800
High
2.890
Low
2.645
Volume (pieces)
340,909
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.00%
1 week
-7.26%
1 month
-20.89%
1 year
+53.35%
3 years
+328.91%
5 years
-42.93%
Current year
+41.49%
High 52 weeks
4.200
Low 52 weeks
0.910
Vola 1 week
46.01%
Vola 1 Month
52.79%
Vola 3 Months
148.91%
Vola 6 Months
123.69%
Vola 1 Year
111.58%
Vola 3 Years
92.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2.690 USD | 921,076.71 | 4192 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.690 USD | 663,350.04 | 2931 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 2.360 EUR | 0.00 | 61 | Request for trade |