Stock ENTERA BIO LTD.
| Price1.370 USD | Change+0.120 (+9.60%) | High1.370 USD | Low1.214 USD | Last updateMay 07, 2026 20:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
May 07, 2026 20:00:00.559
Bid
1.150
Ask
1.370
Change(1D)
+0.120 (+9.60%)
Previous close
1.250
Open
1.250
High
1.370
Low
1.214
Volume (pieces)
195,005
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+9.60%
1 week
+15.13%
1 month
+17.09%
1 year
-37.16%
3 years
+67.05%
5 years
-56.92%
Current year
-29.38%
High 52 weeks
3.220
Low 52 weeks
0.910
Vola 1 week
58.16%
Vola 1 Month
95.96%
Vola 3 Months
102.45%
Vola 6 Months
98.18%
Vola 1 Year
83.75%
Vola 3 Years
84.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 07, 2026 | 22:00 | 1.370 USD | 256,210.58 | 517 | Trade |
| Nasdaq Basic | May 07, 2026 | 21:59 | 1.350 USD | 206,672.29 | 350 | Trade |
| Stuttgart | May 07, 2026 | 21:55 | 1.130 EUR | 0.00 | 62 | Request for trade |