Stock ENTERA BIO LTD.
| Price2.870 USD | Change-0.130 (-4.33%) | High3.030 USD | Low2.860 USD | Last updateAug 12, 2026 15:54:09.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.870
Last update
Aug 12, 2026 15:54:09.205
Bid
2.860
Ask
2.940
Change(1D)
-0.130 (-4.33%)
Previous close
3.000
Open
3.030
High
3.030
Low
2.860
Volume (pieces)
89,798
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.33%
1 week
+4.53%
1 month
+81.27%
1 year
+59.57%
3 years
+305.41%
5 years
-47.55%
Current year
+54.64%
High 52 weeks
4.200
Low 52 weeks
0.910
Vola 1 week
48.34%
Vola 1 Month
211.80%
Vola 3 Months
156.62%
Vola 6 Months
131.89%
Vola 1 Year
111.10%
Vola 3 Years
93.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:54 | 2.870 USD | 263,436.46 | 1334 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 17:54 | 2.870 USD | 186,132.04 | 1012 | Trade |
| Stuttgart | Aug 12, 2026 | 17:32 | 2.480 EUR | 0.00 | 40 | Request for trade |