Stock ENTERA BIO LTD.
| Price1.370 USD | Change-0.090 (-6.16%) | High1.491 USD | Low1.360 USD | Last updateJan 30, 2026 21:00:00.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Jan 30, 2026 21:00:00.656
Bid
1.390
Ask
1.800
Change(1D)
-0.090 (-6.16%)
Previous close
1.460
Open
1.450
High
1.491
Low
1.360
Volume (pieces)
159,311
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.16%
1 week
-14.38%
1 month
-31.50%
1 year
-41.20%
3 years
+53.93%
5 years
-6.16%
Current year
-29.38%
High 52 weeks
3.220
Low 52 weeks
1.360
Vola 1 week
58.58%
Vola 1 Month
94.49%
Vola 3 Months
75.33%
Vola 6 Months
74.14%
Vola 1 Year
69.47%
Vola 3 Years
85.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.370 USD | 222,910.73 | 1181 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.370 USD | 176,989.32 | 826 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.136 EUR | 0.00 | 58 | Request for trade |