Stock ENTERA BIO LTD.
| Price1.450 USD | Change-0.090 (-5.84%) | High1.570 USD | Low1.440 USD | Last updateJun 25, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Jun 25, 2026 20:00:00.070
Bid
1.380
Ask
1.450
Change(1D)
-0.090 (-5.84%)
Previous close
1.540
Open
1.560
High
1.570
Low
1.440
Volume (pieces)
294,674
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.84%
1 week
+19.83%
1 month
+16.94%
1 year
-26.40%
3 years
+75.18%
5 years
-75.71%
Current year
-25.26%
High 52 weeks
3.220
Low 52 weeks
0.910
Vola 1 week
85.15%
Vola 1 Month
83.58%
Vola 3 Months
91.10%
Vola 6 Months
103.07%
Vola 1 Year
86.71%
Vola 3 Years
84.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 1.450 USD | 443,840.79 | 1781 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.450 USD | 324,015.89 | 1126 | Trade |
| Stuttgart | Jun 26, 2026 | 12:31 | 1.190 EUR | 0.00 | 19 | Request for trade |