Stock ADICET BIO INC.
| Price1.520 USD | Change+0.030 (+2.01%) | High1.630 USD | Low1.510 USD | Last updateMay 01, 2024 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
May 01, 2024 20:00:00.033
Bid
1.520
Ask
1.530
Change(1D)
+0.030 (+2.01%)
Previous close
1.490
Open
1.550
High
1.630
Low
1.510
Volume (pieces)
3,890,559
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.01%
1 week
-18.93%
1 month
-36.67%
1 year
-75.12%
3 years
-90.46%
5 years
-81.09%
Current year
-19.58%
High 52 weeks
7.500
Low 52 weeks
1.100
Vola 1 week
69.01%
Vola 1 Month
77.06%
Vola 3 Months
72.92%
Vola 6 Months
107.01%
Vola 1 Year
125.95%
Vola 3 Years
101.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2021 | 15:35 | 12.851 USD | 38.55 | 1 | Request for trade |
| Nasdaq | May 01, 2024 | 22:00 | 1.520 USD | 6,084,974.98 | 12364 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 1.520 USD | 4,501,001.34 | 6119 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 1.360 EUR | 0.00 | 10 | Request for trade |