Stock ADICET BIO INC.
| Price0.639 USD | Change-0.032 (-4.81%) | High0.713 USD | Low0.626 USD | Last updateApr 04, 2025 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.639
Last update
Apr 04, 2025 20:00:00.046
Bid
0.640
Ask
0.665
Change(1D)
-0.032 (-4.81%)
Previous close
0.671
Open
0.670
High
0.713
Low
0.626
Volume (pieces)
428,459
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.81%
1 week
-23.07%
1 month
-26.67%
1 year
-71.99%
3 years
-96.77%
5 years
-37.99%
Current year
-33.61%
High 52 weeks
2.350
Low 52 weeks
0.626
Vola 1 week
42.99%
Vola 1 Month
79.40%
Vola 3 Months
73.84%
Vola 6 Months
72.31%
Vola 1 Year
75.30%
Vola 3 Years
99.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2021 | 15:35 | 12.851 USD | 38.55 | 1 | Request for trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 0.639 USD | 281,965.89 | 1800 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 0.639 USD | 151,852.41 | 974 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 0.574 EUR | 0.00 | 7 | Request for trade |