Stock ADICET BIO INC.
| Price0.499 USD | Change-0.018 (-3.50%) | High0.526 USD | Low0.490 USD | Last updateDec 12, 2025 21:00:00.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.499
Last update
Dec 12, 2025 21:00:00.602
Bid
0.512
Ask
0.517
Change(1D)
-0.018 (-3.50%)
Previous close
0.517
Open
0.510
High
0.526
Low
0.490
Volume (pieces)
3,889,326
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.50%
1 week
-6.65%
1 month
-27.36%
1 year
-48.82%
3 years
-95.22%
5 years
-96.03%
Current year
-48.16%
High 52 weeks
1.110
Low 52 weeks
0.447
Vola 1 week
67.12%
Vola 1 Month
68.40%
Vola 3 Months
84.61%
Vola 6 Months
79.42%
Vola 1 Year
91.91%
Vola 3 Years
99.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 0.666 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 0.499 USD | 1,965,632.59 | 9646 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.499 USD | 1,391,247.14 | 5520 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.430 EUR | 0.00 | 3 | Request for trade |