Stock ADICET BIO INC.
| Price0.914 USD | Change-0.053 (-5.49%) | High0.980 USD | Low0.912 USD | Last updateNov 21, 2024 21:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.914
Last update
Nov 21, 2024 21:00:00.276
Bid
0.910
Ask
0.948
Change(1D)
-0.053 (-5.49%)
Previous close
0.967
Open
0.967
High
0.980
Low
0.912
Volume (pieces)
858,214
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.49%
1 week
-12.95%
1 month
-38.66%
1 year
-20.52%
3 years
-90.18%
5 years
-15.37%
Current year
-51.64%
High 52 weeks
3.770
Low 52 weeks
0.912
Vola 1 week
97.74%
Vola 1 Month
65.59%
Vola 3 Months
59.08%
Vola 6 Months
68.45%
Vola 1 Year
90.56%
Vola 3 Years
102.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2021 | 15:35 | 12.851 USD | 38.55 | 1 | Request for trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 0.914 USD | 803,505.51 | 5193 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 0.914 USD | 547,967.21 | 3190 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 0.820 EUR | 0.00 | 1 | Request for trade |