Stock ADICET BIO INC.
| Price8.200 USD | Change+0.650 (+8.61%) | High8.300 USD | Low7.450 USD | Last updateMay 01, 2026 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.200
Last update
May 01, 2026 20:00:00.234
Bid
7.760
Ask
8.400
Change(1D)
+0.650 (+8.61%)
Previous close
7.550
Open
7.550
High
8.300
Low
7.450
Volume (pieces)
119,396
Currency
USD
ISIN
US0070022076
WKN
007002207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.61%
1 week
+3.80%
1 month
+19.19%
1 year
-18.46%
3 years
-91.61%
5 years
-96.78%
Current year
-2.61%
High 52 weeks
17.438
Low 52 weeks
6.010
Vola 1 week
81.53%
Vola 1 Month
82.72%
Vola 3 Months
75.73%
Vola 6 Months
70.95%
Vola 1 Year
86.71%
Vola 3 Years
99.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 10.659 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | May 01, 2026 | 22:00 | 8.200 USD | 962,991.96 | 1855 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 8.200 USD | 766,572.69 | 1401 | Request for trade |
| Stuttgart | Dec 29, 2025 | 08:03 | 7.242 EUR | 45.00 | 4 | Request for trade |