Stock ADICET BIO INC.
| Price8.030 USD | Change+0.050 (+0.63%) | High8.230 USD | Low7.850 USD | Last updateAug 10, 2026 17:53:39.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.030
Last update
Aug 10, 2026 17:53:39.253
Bid
7.900
Ask
8.030
Change(1D)
+0.050 (+0.63%)
Previous close
7.980
Open
7.960
High
8.230
Low
7.850
Volume (pieces)
54,868
Currency
USD
ISIN
US0070022076
WKN
007002207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
-12.40%
1 month
-7.21%
1 year
-27.41%
3 years
-77.73%
5 years
-92.86%
Current year
-5.23%
High 52 weeks
17.438
Low 52 weeks
6.010
Vola 1 week
115.00%
Vola 1 Month
73.25%
Vola 3 Months
73.28%
Vola 6 Months
70.00%
Vola 1 Year
76.12%
Vola 3 Years
86.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 10.659 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Aug 10, 2026 | 19:53 | 8.030 USD | 442,046.73 | 852 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 19:53 | 8.030 USD | 287,988.39 | 544 | Request for trade |
| Stuttgart | Dec 29, 2025 | 08:03 | 7.242 EUR | 45.00 | 4 | Request for trade |