Stock ADICET BIO INC.
| Price9.020 USD | Change+0.750 (+9.07%) | High9.110 USD | Low8.290 USD | Last updateSep 25, 2026 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.020
Last update
Sep 25, 2026 20:00:00.357
Bid
9.890
Ask
10.000
Change(1D)
+0.750 (+9.07%)
Previous close
8.270
Open
8.290
High
9.110
Low
8.290
Volume (pieces)
638,601
Currency
USD
ISIN
US0070022076
WKN
007002207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.07%
1 week
-1.74%
1 month
+0.22%
1 year
-32.79%
3 years
-59.73%
5 years
-92.58%
Current year
+7.13%
High 52 weeks
17.438
Low 52 weeks
6.010
Vola 1 week
110.42%
Vola 1 Month
67.93%
Vola 3 Months
67.40%
Vola 6 Months
72.28%
Vola 1 Year
74.06%
Vola 3 Years
85.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 10.659 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 9.020 USD | 6,147,133.45 | 8041 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 9.020 USD | 4,231,640.67 | 4491 | Request for trade |
| Stuttgart | Dec 29, 2025 | 08:03 | 7.242 EUR | 45.00 | 4 | Request for trade |