Stock ADICET BIO INC.
| Price7.120 USD | Change-0.050 (-0.70%) | High7.350 USD | Low7.110 USD | Last updateMar 17, 2026 19:42:30.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.120
Last update
Mar 17, 2026 19:42:30.640
Bid
7.120
Ask
7.200
Change(1D)
-0.050 (-0.70%)
Previous close
7.170
Open
7.250
High
7.350
Low
7.110
Volume (pieces)
41,411
Currency
USD
ISIN
US0070022076
WKN
007002207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-5.78%
1 month
+3.76%
1 year
-42.74%
3 years
-94.19%
5 years
-97.16%
Current year
-14.85%
High 52 weeks
17.438
Low 52 weeks
6.407
Vola 1 week
55.27%
Vola 1 Month
72.95%
Vola 3 Months
67.28%
Vola 6 Months
76.21%
Vola 1 Year
92.17%
Vola 3 Years
99.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 10.659 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 20:42 | 7.120 USD | 296,944.11 | 824 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:42 | 7.150 USD | 221,876.58 | 675 | Request for trade |
| Stuttgart | Dec 29, 2025 | 08:03 | 7.242 EUR | 45.00 | 4 | Request for trade |