Stock ADICET BIO INC.
| Price1.310 USD | Change+0.030 (+2.34%) | High1.350 USD | Low1.250 USD | Last updateJul 17, 2024 20:00:00.951 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Jul 17, 2024 20:00:00.951
Bid
1.250
Ask
1.500
Change(1D)
+0.030 (+2.34%)
Previous close
1.280
Open
1.280
High
1.350
Low
1.250
Volume (pieces)
1,392,262
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.34%
1 week
+3.15%
1 month
-0.76%
1 year
-59.19%
3 years
-83.21%
5 years
-87.39%
Current year
-30.69%
High 52 weeks
3.770
Low 52 weeks
1.050
Vola 1 week
55.84%
Vola 1 Month
79.23%
Vola 3 Months
87.45%
Vola 6 Months
81.10%
Vola 1 Year
95.75%
Vola 3 Years
102.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2021 | 15:35 | 12.851 USD | 38.55 | 1 | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 1.310 USD | 1,811,086.25 | 4846 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.310 USD | 1,326,890.74 | 2744 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:00 | 1.135 EUR | 0.00 | 1 | Request for trade |