Stock AINSWORTH GAME TECHNOLOGY NPV
| Price0.730 USD | Change-0.016 (-2.15%) | High0.730 USD | Low0.725 USD | Last updateFeb 06, 2026 17:01:27.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Feb 06, 2026 17:01:27.970
Bid
-
Ask
-
Change(1D)
-0.016 (-2.15%)
Previous close
0.746
Open
0.725
High
0.730
Low
0.725
Volume (pieces)
13,000
Currency
USD
ISIN
AU000000AGI3
WKN
AGI
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-2.15%
1 week
+4.29%
1 month
+8.96%
1 year
+40.38%
3 years
+0.69%
5 years
+22.79%
Current year
+14.35%
High 52 weeks
0.746
Low 52 weeks
0.440
Vola 1 week
116.77%
Vola 1 Month
58.68%
Vola 3 Months
63.58%
Vola 6 Months
57.37%
Vola 1 Year
75.92%
Vola 3 Years
62.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 18:01 | 0.730 USD | 9,475.00 | 2 | Request for trade |